Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0359 EUR |
415,161.3253 ATA |
0.0364 EUR |
0.0359 EUR |
0.0367 EUR |
0.0362 EUR |
| 2025-06-13 |
0.0356 EUR |
1,075,149.0131 ATA |
0.0360 EUR |
0.0347 EUR |
0.0361 EUR |
0.0360 EUR |
| 2025-06-12 |
0.0422 EUR |
2,241,005.2342 ATA |
0.0425 EUR |
0.0378 EUR |
0.0478 EUR |
0.0381 EUR |
| 2025-06-11 |
0.0441 EUR |
359,856.2150 ATA |
0.0440 EUR |
0.0434 EUR |
0.0446 EUR |
0.0441 EUR |
| 2025-06-10 |
0.0419 EUR |
45,243.5075 ATA |
0.0427 EUR |
0.0417 EUR |
0.0427 EUR |
0.0426 EUR |
| 2025-06-09 |
0.0416 EUR |
110,325.3505 ATA |
0.0401 EUR |
0.0401 EUR |
0.0427 EUR |
0.0422 EUR |
| 2025-06-08 |
0.0397 EUR |
283,940.7468 ATA |
0.0396 EUR |
0.0391 EUR |
0.0405 EUR |
0.0404 EUR |
| 2025-06-07 |
0.0394 EUR |
196,639.4660 ATA |
0.0392 EUR |
0.0392 EUR |
0.0403 EUR |
0.0399 EUR |
| 2025-06-06 |
0.0387 EUR |
239,254.4540 ATA |
0.0371 EUR |
0.0371 EUR |
0.0396 EUR |
0.0383 EUR |
| 2025-06-05 |
0.0386 EUR |
255,604.2220 ATA |
0.0399 EUR |
0.0370 EUR |
0.0405 EUR |
0.0373 EUR |
| 2025-06-04 |
0.0406 EUR |
692,304.0539 ATA |
0.0425 EUR |
0.0397 EUR |
0.0427 EUR |
0.0397 EUR |
| 2025-06-03 |
0.0418 EUR |
109,770.0307 ATA |
0.0421 EUR |
0.0407 EUR |
0.0424 EUR |
0.0420 EUR |
| 2025-06-02 |
0.0399 EUR |
1,307,659.5523 ATA |
0.0395 EUR |
0.0387 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-06-01 |
0.0393 EUR |
723,432.6963 ATA |
0.0387 EUR |
0.0387 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-05-31 |
0.0386 EUR |
450,929.0424 ATA |
0.0375 EUR |
0.0371 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-05-30 |
0.0402 EUR |
289,609.3598 ATA |
0.0428 EUR |
0.0376 EUR |
0.0428 EUR |
0.0380 EUR |
| 2025-05-29 |
0.0444 EUR |
163,647.2903 ATA |
0.0446 EUR |
0.0433 EUR |
0.0455 EUR |
0.0436 EUR |
| 2025-05-28 |
0.0442 EUR |
51,672.6591 ATA |
0.0448 EUR |
0.0430 EUR |
0.0449 EUR |
0.0433 EUR |
| 2025-05-27 |
0.0447 EUR |
74,185.0814 ATA |
0.0441 EUR |
0.0440 EUR |
0.0450 EUR |
0.0446 EUR |
| 2025-05-26 |
0.0442 EUR |
168,915.8099 ATA |
0.0446 EUR |
0.0436 EUR |
0.0450 EUR |
0.0437 EUR |
| 2025-05-25 |
0.0441 EUR |
96,058.4057 ATA |
0.0445 EUR |
0.0423 EUR |
0.0445 EUR |
0.0426 EUR |
| 2025-05-24 |
0.0455 EUR |
583,861.4287 ATA |
0.0458 EUR |
0.0443 EUR |
0.0458 EUR |
0.0445 EUR |
| 2025-05-23 |
0.0482 EUR |
696,388.3718 ATA |
0.0509 EUR |
0.0460 EUR |
0.0521 EUR |
0.0468 EUR |
| 2025-05-22 |
0.0507 EUR |
1,283,418.4126 ATA |
0.0495 EUR |
0.0484 EUR |
0.0518 EUR |
0.0511 EUR |
| 2025-05-21 |
0.0493 EUR |
651,720.7138 ATA |
0.0516 EUR |
0.0477 EUR |
0.0518 EUR |
0.0489 EUR |
| 2025-05-20 |
0.0517 EUR |
439,448.3912 ATA |
0.0520 EUR |
0.0504 EUR |
0.0529 EUR |
0.0513 EUR |
| 2025-05-19 |
0.0514 EUR |
184,000.6621 ATA |
0.0515 EUR |
0.0500 EUR |
0.0515 EUR |
0.0510 EUR |
| 2025-05-18 |
0.0529 EUR |
226,848.3915 ATA |
0.0526 EUR |
0.0518 EUR |
0.0553 EUR |
0.0537 EUR |
| 2025-05-17 |
0.0523 EUR |
56,795.5119 ATA |
0.0526 EUR |
0.0516 EUR |
0.0527 EUR |
0.0518 EUR |
| 2025-05-16 |
0.0540 EUR |
295,270.9767 ATA |
0.0537 EUR |
0.0530 EUR |
0.0549 EUR |
0.0530 EUR |
| 2025-05-15 |
0.0578 EUR |
684,376.5660 ATA |
0.0609 EUR |
0.0521 EUR |
0.0618 EUR |
0.0542 EUR |
| 2025-05-14 |
0.0625 EUR |
317,862.5482 ATA |
0.0635 EUR |
0.0599 EUR |
0.0638 EUR |
0.0609 EUR |
| 2025-05-13 |
0.0625 EUR |
1,172,983.4466 ATA |
0.0620 EUR |
0.0589 EUR |
0.0667 EUR |
0.0642 EUR |
| 2025-05-12 |
0.0624 EUR |
1,522,165.2770 ATA |
0.0628 EUR |
0.0612 EUR |
0.0649 EUR |
0.0617 EUR |
| 2025-05-11 |
0.0617 EUR |
1,982,130.6443 ATA |
0.0609 EUR |
0.0583 EUR |
0.0634 EUR |
0.0604 EUR |
| 2025-05-10 |
0.0549 EUR |
85,890.7560 ATA |
0.0551 EUR |
0.0550 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-05-09 |
0.0512 EUR |
396,878.4049 ATA |
0.0505 EUR |
0.0505 EUR |
0.0546 EUR |
0.0533 EUR |
| 2025-05-08 |
0.0479 EUR |
947,539.0134 ATA |
0.0434 EUR |
0.0434 EUR |
0.0502 EUR |
0.0496 EUR |
| 2025-05-07 |
0.0451 EUR |
256,173.3622 ATA |
0.0464 EUR |
0.0433 EUR |
0.0470 EUR |
0.0438 EUR |
| 2025-05-06 |
0.0455 EUR |
135,759.9458 ATA |
0.0471 EUR |
0.0446 EUR |
0.0474 EUR |
0.0454 EUR |
| 2025-05-05 |
0.0467 EUR |
365,556.3993 ATA |
0.0473 EUR |
0.0454 EUR |
0.0479 EUR |
0.0465 EUR |
| 2025-05-04 |
0.0474 EUR |
586,713.2868 ATA |
0.0500 EUR |
0.0465 EUR |
0.0500 EUR |
0.0469 EUR |
| 2025-05-03 |
0.0541 EUR |
525,280.9995 ATA |
0.0554 EUR |
0.0507 EUR |
0.0554 EUR |
0.0509 EUR |
| 2025-05-02 |
0.0552 EUR |
811,375.9099 ATA |
0.0560 EUR |
0.0543 EUR |
0.0562 EUR |
0.0549 EUR |
| 2025-05-01 |
0.0560 EUR |
382,591.7571 ATA |
0.0543 EUR |
0.0542 EUR |
0.0570 EUR |
0.0562 EUR |
| 2025-04-30 |
0.0537 EUR |
162,138.6000 ATA |
0.0523 EUR |
0.0523 EUR |
0.0553 EUR |
0.0541 EUR |
| 2025-04-29 |
0.0536 EUR |
101,197.8372 ATA |
0.0550 EUR |
0.0528 EUR |
0.0553 EUR |
0.0534 EUR |
| 2025-04-28 |
0.0531 EUR |
1,201,217.4333 ATA |
0.0527 EUR |
0.0526 EUR |
0.0558 EUR |
0.0546 EUR |
| 2025-04-27 |
0.0531 EUR |
23,656.3109 ATA |
0.0539 EUR |
0.0527 EUR |
0.0539 EUR |
0.0530 EUR |
| 2025-04-26 |
0.0552 EUR |
171,668.2249 ATA |
0.0549 EUR |
0.0543 EUR |
0.0558 EUR |
0.0548 EUR |