Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.4041 EUR |
10,769.4461 ARKM |
0.4135 EUR |
0.4116 EUR |
0.4160 EUR |
0.4160 EUR |
| 2025-06-13 |
0.4030 EUR |
87,406.1764 ARKM |
0.4274 EUR |
0.3943 EUR |
0.4274 EUR |
0.4105 EUR |
| 2025-06-12 |
0.4560 EUR |
44,270.0531 ARKM |
0.4632 EUR |
0.4403 EUR |
0.4632 EUR |
0.4447 EUR |
| 2025-06-11 |
0.4902 EUR |
45,615.7589 ARKM |
0.4933 EUR |
0.4621 EUR |
0.4994 EUR |
0.4621 EUR |
| 2025-06-10 |
0.4897 EUR |
98,454.3194 ARKM |
0.4860 EUR |
0.4770 EUR |
0.5101 EUR |
0.4963 EUR |
| 2025-06-09 |
0.4593 EUR |
53,990.5899 ARKM |
0.4626 EUR |
0.4513 EUR |
0.4700 EUR |
0.4685 EUR |
| 2025-06-08 |
0.4576 EUR |
163,464.8058 ARKM |
0.4549 EUR |
0.4460 EUR |
0.4715 EUR |
0.4669 EUR |
| 2025-06-07 |
0.4567 EUR |
37,367.8776 ARKM |
0.4569 EUR |
0.4524 EUR |
0.4605 EUR |
0.4591 EUR |
| 2025-06-06 |
0.4384 EUR |
143,684.5276 ARKM |
0.4275 EUR |
0.4275 EUR |
0.4553 EUR |
0.4380 EUR |
| 2025-06-05 |
0.4437 EUR |
150,101.4111 ARKM |
0.4641 EUR |
0.4171 EUR |
0.4667 EUR |
0.4283 EUR |
| 2025-06-04 |
0.4838 EUR |
106,899.0938 ARKM |
0.4885 EUR |
0.4714 EUR |
0.4944 EUR |
0.4758 EUR |
| 2025-06-03 |
0.4955 EUR |
65,801.0533 ARKM |
0.4943 EUR |
0.4828 EUR |
0.5044 EUR |
0.4893 EUR |
| 2025-06-02 |
0.4752 EUR |
44,491.9985 ARKM |
0.4921 EUR |
0.4647 EUR |
0.4921 EUR |
0.4670 EUR |
| 2025-06-01 |
0.4831 EUR |
55,833.6661 ARKM |
0.4793 EUR |
0.4722 EUR |
0.4935 EUR |
0.4935 EUR |
| 2025-05-31 |
0.4785 EUR |
139,521.8083 ARKM |
0.4775 EUR |
0.4621 EUR |
0.4902 EUR |
0.4902 EUR |
| 2025-05-30 |
0.5226 EUR |
88,583.8963 ARKM |
0.5614 EUR |
0.4997 EUR |
0.5614 EUR |
0.5140 EUR |
| 2025-05-29 |
0.5792 EUR |
126,208.7347 ARKM |
0.5906 EUR |
0.5597 EUR |
0.6120 EUR |
0.5682 EUR |
| 2025-05-28 |
0.5949 EUR |
47,057.0274 ARKM |
0.6066 EUR |
0.5783 EUR |
0.6200 EUR |
0.5783 EUR |
| 2025-05-27 |
0.6055 EUR |
63,322.5680 ARKM |
0.5855 EUR |
0.5855 EUR |
0.6241 EUR |
0.6144 EUR |
| 2025-05-26 |
0.5933 EUR |
89,321.9434 ARKM |
0.5992 EUR |
0.5830 EUR |
0.6203 EUR |
0.5870 EUR |
| 2025-05-25 |
0.5795 EUR |
155,632.5841 ARKM |
0.5832 EUR |
0.5558 EUR |
0.5870 EUR |
0.5844 EUR |
| 2025-05-24 |
0.5918 EUR |
64,909.9174 ARKM |
0.5846 EUR |
0.5802 EUR |
0.6021 EUR |
0.5850 EUR |
| 2025-05-23 |
0.6473 EUR |
185,717.1913 ARKM |
0.6639 EUR |
0.6092 EUR |
0.6775 EUR |
0.6180 EUR |
| 2025-05-22 |
0.6222 EUR |
210,680.3963 ARKM |
0.6231 EUR |
0.6167 EUR |
0.6719 EUR |
0.6601 EUR |
| 2025-05-21 |
0.6007 EUR |
146,195.1502 ARKM |
0.6050 EUR |
0.5804 EUR |
0.6226 EUR |
0.5968 EUR |
| 2025-05-20 |
0.5695 EUR |
71,458.2469 ARKM |
0.5890 EUR |
0.5547 EUR |
0.5904 EUR |
0.5636 EUR |
| 2025-05-19 |
0.5652 EUR |
62,834.6379 ARKM |
0.5681 EUR |
0.5492 EUR |
0.5865 EUR |
0.5660 EUR |
| 2025-05-18 |
0.5916 EUR |
150,101.4796 ARKM |
0.5566 EUR |
0.5561 EUR |
0.6202 EUR |
0.5646 EUR |
| 2025-05-17 |
0.5765 EUR |
101,090.4667 ARKM |
0.5797 EUR |
0.5500 EUR |
0.5797 EUR |
0.5500 EUR |
| 2025-05-16 |
0.6117 EUR |
171,495.2512 ARKM |
0.6112 EUR |
0.5785 EUR |
0.6350 EUR |
0.5799 EUR |
| 2025-05-15 |
0.6187 EUR |
274,067.6444 ARKM |
0.6567 EUR |
0.5950 EUR |
0.6850 EUR |
0.6037 EUR |
| 2025-05-14 |
0.6860 EUR |
167,401.3405 ARKM |
0.6978 EUR |
0.6503 EUR |
0.7185 EUR |
0.6514 EUR |
| 2025-05-13 |
0.6712 EUR |
175,716.5041 ARKM |
0.6364 EUR |
0.5970 EUR |
0.7145 EUR |
0.7010 EUR |
| 2025-05-12 |
0.6431 EUR |
173,471.8452 ARKM |
0.6375 EUR |
0.5972 EUR |
0.6778 EUR |
0.6362 EUR |
| 2025-05-11 |
0.6463 EUR |
397,286.3656 ARKM |
0.6525 EUR |
0.6100 EUR |
0.6758 EUR |
0.6430 EUR |
| 2025-05-10 |
0.5811 EUR |
339,495.1802 ARKM |
0.5713 EUR |
0.5673 EUR |
0.6004 EUR |
0.5892 EUR |
| 2025-05-09 |
0.5623 EUR |
437,062.1220 ARKM |
0.5305 EUR |
0.5305 EUR |
0.5829 EUR |
0.5614 EUR |
| 2025-05-08 |
0.4974 EUR |
199,783.4666 ARKM |
0.4531 EUR |
0.4531 EUR |
0.5314 EUR |
0.5235 EUR |
| 2025-05-07 |
0.4411 EUR |
32,816.1235 ARKM |
0.4432 EUR |
0.4343 EUR |
0.4520 EUR |
0.4381 EUR |
| 2025-05-06 |
0.4404 EUR |
18,308.9502 ARKM |
0.4532 EUR |
0.4366 EUR |
0.4556 EUR |
0.4425 EUR |
| 2025-05-05 |
0.4604 EUR |
39,429.4963 ARKM |
0.4625 EUR |
0.4500 EUR |
0.4687 EUR |
0.4500 EUR |
| 2025-05-04 |
0.4732 EUR |
48,644.4308 ARKM |
0.4722 EUR |
0.4620 EUR |
0.4760 EUR |
0.4668 EUR |
| 2025-05-03 |
0.4876 EUR |
87,123.7651 ARKM |
0.5160 EUR |
0.4709 EUR |
0.5160 EUR |
0.4790 EUR |
| 2025-05-02 |
0.5136 EUR |
60,702.4804 ARKM |
0.5300 EUR |
0.5044 EUR |
0.5384 EUR |
0.5111 EUR |
| 2025-05-01 |
0.5258 EUR |
77,715.4798 ARKM |
0.5294 EUR |
0.5074 EUR |
0.5339 EUR |
0.5253 EUR |
| 2025-04-30 |
0.5033 EUR |
73,317.3465 ARKM |
0.5130 EUR |
0.4863 EUR |
0.5233 EUR |
0.5145 EUR |
| 2025-04-29 |
0.5308 EUR |
82,184.9592 ARKM |
0.5314 EUR |
0.5200 EUR |
0.5474 EUR |
0.5257 EUR |
| 2025-04-28 |
0.5267 EUR |
187,581.7710 ARKM |
0.5186 EUR |
0.5000 EUR |
0.5403 EUR |
0.5358 EUR |
| 2025-04-27 |
0.5369 EUR |
243,857.1078 ARKM |
0.5494 EUR |
0.5184 EUR |
0.5575 EUR |
0.5256 EUR |
| 2025-04-26 |
0.5442 EUR |
159,027.0472 ARKM |
0.5271 EUR |
0.5271 EUR |
0.5690 EUR |
0.5412 EUR |