Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.5842 EUR |
561,070.5785 ARB |
0.5685 EUR |
0.5674 EUR |
0.6009 EUR |
0.5911 EUR |
| 2025-01-28 |
0.6104 EUR |
226,599.6621 ARB |
0.6214 EUR |
0.5878 EUR |
0.6250 EUR |
0.5899 EUR |
| 2025-01-27 |
0.6003 EUR |
1,189,829.5120 ARB |
0.6451 EUR |
0.5776 EUR |
0.6475 EUR |
0.6091 EUR |
| 2025-01-26 |
0.6715 EUR |
260,389.6756 ARB |
0.6666 EUR |
0.6470 EUR |
0.6827 EUR |
0.6476 EUR |
| 2025-01-25 |
0.6662 EUR |
193,895.5784 ARB |
0.6639 EUR |
0.6550 EUR |
0.6784 EUR |
0.6717 EUR |
| 2025-01-24 |
0.6869 EUR |
412,936.3803 ARB |
0.6931 EUR |
0.6644 EUR |
0.7083 EUR |
0.6644 EUR |
| 2025-01-23 |
0.6728 EUR |
1,136,684.4622 ARB |
0.6727 EUR |
0.6570 EUR |
0.6951 EUR |
0.6951 EUR |
| 2025-01-22 |
0.6892 EUR |
402,054.7942 ARB |
0.6970 EUR |
0.6750 EUR |
0.7066 EUR |
0.6803 EUR |
| 2025-01-21 |
0.6800 EUR |
867,553.6346 ARB |
0.6692 EUR |
0.6457 EUR |
0.7171 EUR |
0.7008 EUR |
| 2025-01-20 |
0.6930 EUR |
2,784,926.6466 ARB |
0.6768 EUR |
0.6479 EUR |
0.7370 EUR |
0.6888 EUR |
| 2025-01-19 |
0.7279 EUR |
1,283,670.8888 ARB |
0.7428 EUR |
0.6775 EUR |
0.7691 EUR |
0.7146 EUR |
| 2025-01-18 |
0.7395 EUR |
906,754.7256 ARB |
0.7930 EUR |
0.7271 EUR |
0.8101 EUR |
0.7358 EUR |
| 2025-01-17 |
0.7700 EUR |
634,221.0113 ARB |
0.7353 EUR |
0.7353 EUR |
0.7913 EUR |
0.7911 EUR |
| 2025-01-16 |
0.7464 EUR |
852,857.5635 ARB |
0.7699 EUR |
0.7281 EUR |
0.7732 EUR |
0.7431 EUR |
| 2025-01-15 |
0.7277 EUR |
825,456.7538 ARB |
0.7175 EUR |
0.6967 EUR |
0.7740 EUR |
0.7644 EUR |
| 2025-01-14 |
0.6997 EUR |
458,211.7322 ARB |
0.6857 EUR |
0.6817 EUR |
0.7151 EUR |
0.7113 EUR |
| 2025-01-13 |
0.6701 EUR |
925,009.8424 ARB |
0.7109 EUR |
0.6346 EUR |
0.7316 EUR |
0.6572 EUR |
| 2025-01-12 |
0.7222 EUR |
226,825.6751 ARB |
0.7255 EUR |
0.7050 EUR |
0.7305 EUR |
0.7119 EUR |
| 2025-01-11 |
0.7207 EUR |
266,079.1674 ARB |
0.7307 EUR |
0.7073 EUR |
0.7407 EUR |
0.7313 EUR |
| 2025-01-10 |
0.7335 EUR |
913,728.9437 ARB |
0.7256 EUR |
0.7151 EUR |
0.7527 EUR |
0.7338 EUR |
| 2025-01-09 |
0.7295 EUR |
470,502.4309 ARB |
0.7645 EUR |
0.7110 EUR |
0.7750 EUR |
0.7263 EUR |
| 2025-01-08 |
0.7720 EUR |
850,201.0198 ARB |
0.7959 EUR |
0.7300 EUR |
0.8039 EUR |
0.7616 EUR |
| 2025-01-07 |
0.8282 EUR |
1,065,055.2621 ARB |
0.8818 EUR |
0.7917 EUR |
0.8865 EUR |
0.7991 EUR |
| 2025-01-06 |
0.9054 EUR |
1,353,896.6179 ARB |
0.8886 EUR |
0.8791 EUR |
0.9246 EUR |
0.8856 EUR |
| 2025-01-05 |
0.8720 EUR |
650,778.8757 ARB |
0.8680 EUR |
0.8515 EUR |
0.8955 EUR |
0.8897 EUR |
| 2025-01-04 |
0.8413 EUR |
627,376.0339 ARB |
0.8105 EUR |
0.8003 EUR |
0.8796 EUR |
0.8674 EUR |
| 2025-01-03 |
0.7746 EUR |
497,791.7126 ARB |
0.7556 EUR |
0.7410 EUR |
0.8123 EUR |
0.8100 EUR |
| 2025-01-02 |
0.7436 EUR |
710,234.7937 ARB |
0.7218 EUR |
0.7206 EUR |
0.7619 EUR |
0.7494 EUR |
| 2025-01-01 |
0.6984 EUR |
164,030.3455 ARB |
0.6947 EUR |
0.6800 EUR |
0.7172 EUR |
0.7146 EUR |
| 2024-12-31 |
0.7063 EUR |
237,095.6908 ARB |
0.7031 EUR |
0.6860 EUR |
0.7296 EUR |
0.6995 EUR |
| 2024-12-30 |
0.7100 EUR |
619,400.2999 ARB |
0.7094 EUR |
0.6907 EUR |
0.7357 EUR |
0.7015 EUR |
| 2024-12-29 |
0.7306 EUR |
303,023.3649 ARB |
0.7419 EUR |
0.7125 EUR |
0.7485 EUR |
0.7171 EUR |
| 2024-12-28 |
0.7318 EUR |
237,007.1624 ARB |
0.7297 EUR |
0.7176 EUR |
0.7453 EUR |
0.7428 EUR |
| 2024-12-27 |
0.7409 EUR |
689,393.7993 ARB |
0.7235 EUR |
0.7183 EUR |
0.7614 EUR |
0.7210 EUR |
| 2024-12-26 |
0.7311 EUR |
409,633.9303 ARB |
0.7737 EUR |
0.7084 EUR |
0.7780 EUR |
0.7216 EUR |
| 2024-12-25 |
0.7738 EUR |
514,538.8032 ARB |
0.7870 EUR |
0.7586 EUR |
0.7900 EUR |
0.7635 EUR |
| 2024-12-24 |
0.7772 EUR |
368,218.7540 ARB |
0.7680 EUR |
0.7506 EUR |
0.8048 EUR |
0.7888 EUR |
| 2024-12-23 |
0.7216 EUR |
149,823.0958 ARB |
0.7154 EUR |
0.6979 EUR |
0.7410 EUR |
0.7254 EUR |
| 2024-12-22 |
0.7160 EUR |
267,069.6220 ARB |
0.7180 EUR |
0.6922 EUR |
0.7399 EUR |
0.7215 EUR |
| 2024-12-21 |
0.7602 EUR |
813,838.8357 ARB |
0.7630 EUR |
0.7045 EUR |
0.8132 EUR |
0.7085 EUR |
| 2024-12-20 |
0.6997 EUR |
2,627,359.3757 ARB |
0.7555 EUR |
0.6440 EUR |
0.7829 EUR |
0.7674 EUR |
| 2024-12-19 |
0.7748 EUR |
1,850,127.6774 ARB |
0.8326 EUR |
0.7250 EUR |
0.8401 EUR |
0.7605 EUR |
| 2024-12-18 |
0.8773 EUR |
1,242,042.6635 ARB |
0.9059 EUR |
0.8217 EUR |
0.9118 EUR |
0.8451 EUR |
| 2024-12-17 |
0.9328 EUR |
676,624.5499 ARB |
0.9545 EUR |
0.8994 EUR |
0.9680 EUR |
0.8997 EUR |
| 2024-12-16 |
0.9649 EUR |
1,051,672.1949 ARB |
0.9654 EUR |
0.9187 EUR |
0.9980 EUR |
0.9737 EUR |
| 2024-12-15 |
0.9405 EUR |
402,214.4003 ARB |
0.9357 EUR |
0.9104 EUR |
0.9655 EUR |
0.9495 EUR |
| 2024-12-14 |
0.9495 EUR |
511,046.8238 ARB |
0.9811 EUR |
0.9119 EUR |
1.0002 EUR |
0.9362 EUR |
| 2024-12-13 |
0.9894 EUR |
817,477.6346 ARB |
0.9798 EUR |
0.9571 EUR |
1.0283 EUR |
0.9736 EUR |
| 2024-12-12 |
1.0120 EUR |
1,458,160.1582 ARB |
0.9442 EUR |
0.9435 EUR |
1.0469 EUR |
0.9797 EUR |
| 2024-12-11 |
0.9234 EUR |
812,806.3560 ARB |
0.8922 EUR |
0.8484 EUR |
0.9740 EUR |
0.9570 EUR |