Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.4178 EUR |
5,622,887.8612 ARB |
1.2431 EUR |
1.2431 EUR |
1.5768 EUR |
1.5303 EUR |
| 2023-04-13 |
1.1952 EUR |
2,001,793.5932 ARB |
1.0871 EUR |
1.0739 EUR |
1.2475 EUR |
1.2325 EUR |
| 2023-04-12 |
1.0794 EUR |
481,104.2917 ARB |
1.1156 EUR |
1.0600 EUR |
1.1156 EUR |
1.0840 EUR |
| 2023-04-11 |
1.1288 EUR |
362,482.8667 ARB |
1.1446 EUR |
1.1042 EUR |
1.1545 EUR |
1.1192 EUR |
| 2023-04-10 |
1.1087 EUR |
442,436.8436 ARB |
1.0826 EUR |
1.0711 EUR |
1.1409 EUR |
1.1337 EUR |
| 2023-04-09 |
1.0719 EUR |
203,867.3827 ARB |
1.0676 EUR |
1.0557 EUR |
1.0999 EUR |
1.0921 EUR |
| 2023-04-08 |
1.0858 EUR |
272,126.2408 ARB |
1.0958 EUR |
1.0600 EUR |
1.1106 EUR |
1.0694 EUR |
| 2023-04-07 |
1.1028 EUR |
433,020.9179 ARB |
1.1124 EUR |
1.0864 EUR |
1.1418 EUR |
1.0977 EUR |
| 2023-04-06 |
1.1043 EUR |
516,406.4221 ARB |
1.1387 EUR |
1.0825 EUR |
1.1387 EUR |
1.1118 EUR |
| 2023-04-05 |
1.1496 EUR |
1,134,815.0945 ARB |
1.1307 EUR |
1.1090 EUR |
1.1783 EUR |
1.1421 EUR |
| 2023-04-04 |
1.1155 EUR |
1,914,635.3859 ARB |
1.0584 EUR |
1.0555 EUR |
1.1568 EUR |
1.1309 EUR |
| 2023-04-03 |
1.0814 EUR |
1,595,022.0423 ARB |
1.1126 EUR |
1.0126 EUR |
1.1367 EUR |
1.0563 EUR |
| 2023-04-02 |
1.1110 EUR |
2,475,975.4535 ARB |
1.1900 EUR |
1.0500 EUR |
1.1980 EUR |
1.0987 EUR |
| 2023-04-01 |
1.2101 EUR |
1,110,302.0773 ARB |
1.2823 EUR |
1.1650 EUR |
1.2935 EUR |
1.1966 EUR |
| 2023-03-31 |
1.2721 EUR |
1,715,376.9131 ARB |
1.2658 EUR |
1.2277 EUR |
1.3264 EUR |
1.2892 EUR |
| 2023-03-30 |
1.2465 EUR |
3,745,177.1645 ARB |
1.1320 EUR |
1.1320 EUR |
1.3900 EUR |
1.2570 EUR |
| 2023-03-29 |
1.1225 EUR |
1,325,312.4413 ARB |
1.1440 EUR |
1.1033 EUR |
1.1440 EUR |
1.1372 EUR |