Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3456 EUR |
587,433.8068 ARB |
0.3543 EUR |
0.3380 EUR |
0.3546 EUR |
0.3433 EUR |
| 2025-03-19 |
0.3437 EUR |
1,335,617.5784 ARB |
0.3398 EUR |
0.3362 EUR |
0.3548 EUR |
0.3491 EUR |
| 2025-03-18 |
0.3295 EUR |
648,675.4478 ARB |
0.3389 EUR |
0.3223 EUR |
0.3389 EUR |
0.3340 EUR |
| 2025-03-17 |
0.3360 EUR |
1,130,282.4896 ARB |
0.3211 EUR |
0.3209 EUR |
0.3448 EUR |
0.3398 EUR |
| 2025-03-16 |
0.3267 EUR |
334,170.6985 ARB |
0.3350 EUR |
0.3181 EUR |
0.3353 EUR |
0.3213 EUR |
| 2025-03-15 |
0.3338 EUR |
273,937.1904 ARB |
0.3307 EUR |
0.3292 EUR |
0.3401 EUR |
0.3370 EUR |
| 2025-03-14 |
0.3223 EUR |
804,414.6585 ARB |
0.3166 EUR |
0.3159 EUR |
0.3354 EUR |
0.3351 EUR |
| 2025-03-13 |
0.3179 EUR |
1,370,264.3106 ARB |
0.3204 EUR |
0.3049 EUR |
0.3260 EUR |
0.3090 EUR |
| 2025-03-12 |
0.3148 EUR |
1,316,459.6009 ARB |
0.3098 EUR |
0.3003 EUR |
0.3246 EUR |
0.3157 EUR |
| 2025-03-11 |
0.2991 EUR |
2,275,095.2876 ARB |
0.2979 EUR |
0.2742 EUR |
0.3178 EUR |
0.2966 EUR |
| 2025-03-10 |
0.3168 EUR |
2,288,981.4563 ARB |
0.3218 EUR |
0.2900 EUR |
0.3428 EUR |
0.2964 EUR |
| 2025-03-09 |
0.3359 EUR |
849,507.6593 ARB |
0.3462 EUR |
0.3195 EUR |
0.3688 EUR |
0.3265 EUR |
| 2025-03-08 |
0.3629 EUR |
519,803.2454 ARB |
0.3614 EUR |
0.3531 EUR |
0.3730 EUR |
0.3671 EUR |
| 2025-03-07 |
0.3739 EUR |
1,073,752.2472 ARB |
0.3748 EUR |
0.3592 EUR |
0.3822 EUR |
0.3782 EUR |
| 2025-03-06 |
0.3848 EUR |
1,413,104.9704 ARB |
0.3854 EUR |
0.3715 EUR |
0.3972 EUR |
0.3768 EUR |
| 2025-03-05 |
0.3854 EUR |
3,526,293.3870 ARB |
0.3553 EUR |
0.3536 EUR |
0.4057 EUR |
0.3929 EUR |
| 2025-03-04 |
0.3553 EUR |
1,394,641.5918 ARB |
0.3470 EUR |
0.3333 EUR |
0.3746 EUR |
0.3598 EUR |
| 2025-03-03 |
0.4297 EUR |
243,503.0193 ARB |
0.4385 EUR |
0.4105 EUR |
0.4457 EUR |
0.4126 EUR |
| 2025-03-02 |
0.4275 EUR |
726,007.8621 ARB |
0.4432 EUR |
0.3956 EUR |
0.4478 EUR |
0.4026 EUR |
| 2025-03-01 |
0.4022 EUR |
370,073.3309 ARB |
0.3970 EUR |
0.3889 EUR |
0.4100 EUR |
0.4008 EUR |
| 2025-02-28 |
0.3839 EUR |
1,286,798.5903 ARB |
0.3842 EUR |
0.3684 EUR |
0.4087 EUR |
0.4017 EUR |
| 2025-02-27 |
0.4049 EUR |
311,988.5046 ARB |
0.4069 EUR |
0.4006 EUR |
0.4183 EUR |
0.4134 EUR |
| 2025-02-26 |
0.3989 EUR |
353,125.5027 ARB |
0.3997 EUR |
0.3910 EUR |
0.4080 EUR |
0.3959 EUR |
| 2025-02-25 |
0.3812 EUR |
2,495,588.2693 ARB |
0.3874 EUR |
0.3639 EUR |
0.4062 EUR |
0.3997 EUR |
| 2025-02-24 |
0.4207 EUR |
1,819,265.7298 ARB |
0.4583 EUR |
0.3900 EUR |
0.4593 EUR |
0.4156 EUR |
| 2025-02-23 |
0.4583 EUR |
247,968.6818 ARB |
0.4564 EUR |
0.4521 EUR |
0.4680 EUR |
0.4544 EUR |
| 2025-02-22 |
0.4552 EUR |
397,436.4869 ARB |
0.4516 EUR |
0.4474 EUR |
0.4649 EUR |
0.4593 EUR |
| 2025-02-21 |
0.4659 EUR |
1,435,196.1997 ARB |
0.4645 EUR |
0.4387 EUR |
0.4876 EUR |
0.4413 EUR |
| 2025-02-20 |
0.4632 EUR |
995,775.3030 ARB |
0.4617 EUR |
0.4516 EUR |
0.4722 EUR |
0.4646 EUR |
| 2025-02-19 |
0.4453 EUR |
249,738.6069 ARB |
0.4400 EUR |
0.4330 EUR |
0.4530 EUR |
0.4495 EUR |
| 2025-02-18 |
0.4382 EUR |
1,385,626.5704 ARB |
0.4733 EUR |
0.4207 EUR |
0.4733 EUR |
0.4372 EUR |
| 2025-02-17 |
0.4669 EUR |
940,569.2636 ARB |
0.4552 EUR |
0.4450 EUR |
0.4897 EUR |
0.4646 EUR |
| 2025-02-16 |
0.4597 EUR |
452,135.8308 ARB |
0.4556 EUR |
0.4504 EUR |
0.4660 EUR |
0.4561 EUR |
| 2025-02-15 |
0.4630 EUR |
110,750.2229 ARB |
0.4737 EUR |
0.4496 EUR |
0.4755 EUR |
0.4523 EUR |
| 2025-02-14 |
0.4751 EUR |
930,288.2375 ARB |
0.4695 EUR |
0.4640 EUR |
0.4870 EUR |
0.4786 EUR |
| 2025-02-13 |
0.4659 EUR |
827,492.8059 ARB |
0.4764 EUR |
0.4571 EUR |
0.4816 EUR |
0.4647 EUR |
| 2025-02-12 |
0.4520 EUR |
1,157,308.7051 ARB |
0.4510 EUR |
0.4350 EUR |
0.4694 EUR |
0.4620 EUR |
| 2025-02-11 |
0.4651 EUR |
776,599.9500 ARB |
0.4646 EUR |
0.4473 EUR |
0.4791 EUR |
0.4619 EUR |
| 2025-02-10 |
0.4406 EUR |
1,056,993.1069 ARB |
0.4358 EUR |
0.4231 EUR |
0.4616 EUR |
0.4585 EUR |
| 2025-02-09 |
0.4360 EUR |
355,836.4431 ARB |
0.4372 EUR |
0.4170 EUR |
0.4532 EUR |
0.4321 EUR |
| 2025-02-08 |
0.4236 EUR |
219,181.0053 ARB |
0.4178 EUR |
0.4152 EUR |
0.4361 EUR |
0.4325 EUR |
| 2025-02-07 |
0.4323 EUR |
1,284,399.3919 ARB |
0.4316 EUR |
0.4074 EUR |
0.4505 EUR |
0.4086 EUR |
| 2025-02-06 |
0.4472 EUR |
687,095.9417 ARB |
0.4551 EUR |
0.4266 EUR |
0.4651 EUR |
0.4294 EUR |
| 2025-02-05 |
0.4629 EUR |
1,091,875.0793 ARB |
0.4592 EUR |
0.4495 EUR |
0.4785 EUR |
0.4562 EUR |
| 2025-02-04 |
0.4621 EUR |
1,658,645.0521 ARB |
0.4958 EUR |
0.4388 EUR |
0.4985 EUR |
0.4489 EUR |
| 2025-02-03 |
0.4152 EUR |
6,845,514.0459 ARB |
0.4806 EUR |
0.3417 EUR |
0.4986 EUR |
0.4983 EUR |
| 2025-02-02 |
0.5125 EUR |
1,919,804.4233 ARB |
0.5627 EUR |
0.4834 EUR |
0.5684 EUR |
0.4858 EUR |
| 2025-02-01 |
0.6041 EUR |
1,134,530.7083 ARB |
0.6183 EUR |
0.5586 EUR |
0.6289 EUR |
0.5657 EUR |
| 2025-01-31 |
0.6206 EUR |
766,622.6506 ARB |
0.6079 EUR |
0.5950 EUR |
0.6475 EUR |
0.6244 EUR |
| 2025-01-30 |
0.6074 EUR |
652,407.9096 ARB |
0.5756 EUR |
0.5756 EUR |
0.6171 EUR |
0.6059 EUR |