Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.4171 EUR |
1,344,735.5147 ARB |
0.4180 EUR |
0.4092 EUR |
0.4247 EUR |
0.4182 EUR |
| 2025-09-15 |
0.4245 EUR |
1,933,155.4678 ARB |
0.4381 EUR |
0.4130 EUR |
0.4475 EUR |
0.4178 EUR |
| 2025-09-14 |
0.4442 EUR |
1,457,670.6764 ARB |
0.4599 EUR |
0.4310 EUR |
0.4608 EUR |
0.4394 EUR |
| 2025-09-13 |
0.4649 EUR |
1,513,929.3188 ARB |
0.4660 EUR |
0.4513 EUR |
0.4749 EUR |
0.4614 EUR |
| 2025-09-12 |
0.4557 EUR |
2,531,720.9655 ARB |
0.4523 EUR |
0.4448 EUR |
0.4664 EUR |
0.4630 EUR |
| 2025-09-11 |
0.4426 EUR |
1,685,777.7699 ARB |
0.4376 EUR |
0.4351 EUR |
0.4518 EUR |
0.4453 EUR |
| 2025-09-10 |
0.4364 EUR |
3,850,691.7062 ARB |
0.4385 EUR |
0.4282 EUR |
0.4490 EUR |
0.4372 EUR |
| 2025-09-09 |
0.4453 EUR |
3,829,127.6980 ARB |
0.4363 EUR |
0.4284 EUR |
0.4581 EUR |
0.4395 EUR |
| 2025-09-08 |
0.4304 EUR |
2,166,688.0509 ARB |
0.4237 EUR |
0.4194 EUR |
0.4392 EUR |
0.4357 EUR |
| 2025-09-07 |
0.4207 EUR |
856,847.4763 ARB |
0.4169 EUR |
0.4159 EUR |
0.4260 EUR |
0.4246 EUR |
| 2025-09-06 |
0.4186 EUR |
1,134,605.2233 ARB |
0.4226 EUR |
0.4126 EUR |
0.4269 EUR |
0.4175 EUR |
| 2025-09-05 |
0.4229 EUR |
2,815,714.4079 ARB |
0.4137 EUR |
0.4132 EUR |
0.4363 EUR |
0.4213 EUR |
| 2025-09-04 |
0.4217 EUR |
1,856,987.9870 ARB |
0.4377 EUR |
0.4109 EUR |
0.4402 EUR |
0.4169 EUR |
| 2025-09-03 |
0.4375 EUR |
4,453,134.7022 ARB |
0.4313 EUR |
0.4227 EUR |
0.4456 EUR |
0.4405 EUR |
| 2025-09-02 |
0.4215 EUR |
3,311,447.1529 ARB |
0.4077 EUR |
0.4058 EUR |
0.4321 EUR |
0.4320 EUR |
| 2025-09-01 |
0.4224 EUR |
2,319,305.0675 ARB |
0.4236 EUR |
0.4113 EUR |
0.4381 EUR |
0.4160 EUR |
| 2025-08-31 |
0.4363 EUR |
1,558,826.2876 ARB |
0.4278 EUR |
0.4278 EUR |
0.4434 EUR |
0.4323 EUR |
| 2025-08-30 |
0.4252 EUR |
1,560,394.2560 ARB |
0.4198 EUR |
0.4107 EUR |
0.4310 EUR |
0.4240 EUR |
| 2025-08-29 |
0.4318 EUR |
5,042,252.4375 ARB |
0.4480 EUR |
0.4149 EUR |
0.4484 EUR |
0.4165 EUR |
| 2025-08-28 |
0.4407 EUR |
4,827,441.5150 ARB |
0.4338 EUR |
0.4297 EUR |
0.4587 EUR |
0.4380 EUR |
| 2025-08-27 |
0.4491 EUR |
6,294,140.8397 ARB |
0.4554 EUR |
0.4307 EUR |
0.4585 EUR |
0.4381 EUR |
| 2025-08-26 |
0.4562 EUR |
4,568,757.7545 ARB |
0.4456 EUR |
0.4413 EUR |
0.4662 EUR |
0.4610 EUR |
| 2025-08-25 |
0.4688 EUR |
5,859,686.3485 ARB |
0.4940 EUR |
0.4397 EUR |
0.5052 EUR |
0.4421 EUR |
| 2025-08-24 |
0.4971 EUR |
5,811,956.0782 ARB |
0.5206 EUR |
0.4811 EUR |
0.5288 EUR |
0.4918 EUR |
| 2025-08-23 |
0.5029 EUR |
2,519,938.3404 ARB |
0.4968 EUR |
0.4816 EUR |
0.5070 EUR |
0.5039 EUR |
| 2025-08-22 |
0.4656 EUR |
13,539,049.7415 ARB |
0.4277 EUR |
0.4083 EUR |
0.5182 EUR |
0.4994 EUR |
| 2025-08-21 |
0.4360 EUR |
1,886,238.4510 ARB |
0.4410 EUR |
0.4200 EUR |
0.4468 EUR |
0.4237 EUR |
| 2025-08-20 |
0.4221 EUR |
8,040,390.6253 ARB |
0.4063 EUR |
0.4057 EUR |
0.4453 EUR |
0.4356 EUR |
| 2025-08-19 |
0.4244 EUR |
6,141,964.1410 ARB |
0.4386 EUR |
0.4089 EUR |
0.4499 EUR |
0.4138 EUR |
| 2025-08-18 |
0.4445 EUR |
7,925,042.9454 ARB |
0.4587 EUR |
0.4336 EUR |
0.4651 EUR |
0.4383 EUR |
| 2025-08-17 |
0.4573 EUR |
10,127,010.2222 ARB |
0.4146 EUR |
0.4146 EUR |
0.4827 EUR |
0.4587 EUR |
| 2025-08-16 |
0.4143 EUR |
3,009,175.1758 ARB |
0.4122 EUR |
0.4038 EUR |
0.4263 EUR |
0.4240 EUR |
| 2025-08-15 |
0.4315 EUR |
8,756,143.2686 ARB |
0.4442 EUR |
0.4028 EUR |
0.4602 EUR |
0.4115 EUR |
| 2025-08-14 |
0.4564 EUR |
12,644,427.9523 ARB |
0.4868 EUR |
0.4218 EUR |
0.4895 EUR |
0.4501 EUR |
| 2025-08-13 |
0.4397 EUR |
11,052,708.2804 ARB |
0.4091 EUR |
0.4027 EUR |
0.4778 EUR |
0.4751 EUR |
| 2025-08-12 |
0.3923 EUR |
2,635,867.4803 ARB |
0.3766 EUR |
0.3735 EUR |
0.4091 EUR |
0.4074 EUR |
| 2025-08-11 |
0.3965 EUR |
3,979,516.3951 ARB |
0.4000 EUR |
0.3798 EUR |
0.4109 EUR |
0.3860 EUR |
| 2025-08-10 |
0.3923 EUR |
2,128,656.4032 ARB |
0.4052 EUR |
0.3824 EUR |
0.4150 EUR |
0.3963 EUR |
| 2025-08-09 |
0.3948 EUR |
2,131,354.6444 ARB |
0.3731 EUR |
0.3724 EUR |
0.4107 EUR |
0.4107 EUR |
| 2025-08-08 |
0.3640 EUR |
3,738,226.0948 ARB |
0.3572 EUR |
0.3529 EUR |
0.3748 EUR |
0.3723 EUR |
| 2025-08-07 |
0.3414 EUR |
1,376,683.7294 ARB |
0.3336 EUR |
0.3314 EUR |
0.3559 EUR |
0.3559 EUR |
| 2025-08-06 |
0.3315 EUR |
1,364,466.5917 ARB |
0.3314 EUR |
0.3225 EUR |
0.3367 EUR |
0.3336 EUR |
| 2025-08-05 |
0.3365 EUR |
1,687,330.1129 ARB |
0.3500 EUR |
0.3242 EUR |
0.3506 EUR |
0.3308 EUR |
| 2025-08-04 |
0.3445 EUR |
1,158,157.7349 ARB |
0.3309 EUR |
0.3302 EUR |
0.3559 EUR |
0.3534 EUR |
| 2025-08-03 |
0.3271 EUR |
1,004,977.5169 ARB |
0.3201 EUR |
0.3145 EUR |
0.3330 EUR |
0.3322 EUR |
| 2025-08-02 |
0.3238 EUR |
2,638,435.5339 ARB |
0.3272 EUR |
0.3125 EUR |
0.3301 EUR |
0.3181 EUR |
| 2025-08-01 |
0.3391 EUR |
3,188,552.5971 ARB |
0.3481 EUR |
0.3213 EUR |
0.3493 EUR |
0.3279 EUR |
| 2025-07-31 |
0.3618 EUR |
3,837,157.9607 ARB |
0.3628 EUR |
0.3465 EUR |
0.3767 EUR |
0.3480 EUR |
| 2025-07-30 |
0.3581 EUR |
3,133,777.3360 ARB |
0.3678 EUR |
0.3443 EUR |
0.3685 EUR |
0.3581 EUR |
| 2025-07-29 |
0.3724 EUR |
3,863,025.3113 ARB |
0.3736 EUR |
0.3598 EUR |
0.3902 EUR |
0.3626 EUR |