Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6997 EUR |
2,627,359.3757 ARB |
0.7555 EUR |
0.6440 EUR |
0.7829 EUR |
0.7674 EUR |
| 2024-12-19 |
0.7748 EUR |
1,850,127.6774 ARB |
0.8326 EUR |
0.7250 EUR |
0.8401 EUR |
0.7605 EUR |
| 2024-12-18 |
0.8773 EUR |
1,242,042.6635 ARB |
0.9059 EUR |
0.8217 EUR |
0.9118 EUR |
0.8451 EUR |
| 2024-12-17 |
0.9328 EUR |
676,624.5499 ARB |
0.9545 EUR |
0.8994 EUR |
0.9680 EUR |
0.8997 EUR |
| 2024-12-16 |
0.9649 EUR |
1,051,672.1949 ARB |
0.9654 EUR |
0.9187 EUR |
0.9980 EUR |
0.9737 EUR |
| 2024-12-15 |
0.9405 EUR |
402,214.4003 ARB |
0.9357 EUR |
0.9104 EUR |
0.9655 EUR |
0.9495 EUR |
| 2024-12-14 |
0.9495 EUR |
511,046.8238 ARB |
0.9811 EUR |
0.9119 EUR |
1.0002 EUR |
0.9362 EUR |
| 2024-12-13 |
0.9894 EUR |
817,477.6346 ARB |
0.9798 EUR |
0.9571 EUR |
1.0283 EUR |
0.9736 EUR |
| 2024-12-12 |
1.0120 EUR |
1,458,160.1582 ARB |
0.9442 EUR |
0.9435 EUR |
1.0469 EUR |
0.9797 EUR |
| 2024-12-11 |
0.9234 EUR |
812,806.3560 ARB |
0.8922 EUR |
0.8484 EUR |
0.9740 EUR |
0.9570 EUR |
| 2024-12-10 |
0.8845 EUR |
3,000,234.8379 ARB |
0.9095 EUR |
0.8322 EUR |
0.9641 EUR |
0.8937 EUR |
| 2024-12-09 |
0.9804 EUR |
2,298,845.6136 ARB |
1.0954 EUR |
0.8100 EUR |
1.0972 EUR |
0.8793 EUR |
| 2024-12-08 |
1.0915 EUR |
574,740.9736 ARB |
1.1002 EUR |
1.0687 EUR |
1.1207 EUR |
1.0955 EUR |
| 2024-12-07 |
1.1110 EUR |
429,955.2098 ARB |
1.1101 EUR |
1.0902 EUR |
1.1222 EUR |
1.1109 EUR |
| 2024-12-06 |
1.1123 EUR |
1,598,069.1087 ARB |
1.0409 EUR |
1.0339 EUR |
1.1745 EUR |
1.1267 EUR |
| 2024-12-05 |
1.0662 EUR |
2,303,066.9689 ARB |
1.0808 EUR |
1.0190 EUR |
1.0976 EUR |
1.0617 EUR |
| 2024-12-04 |
1.0742 EUR |
3,841,691.4809 ARB |
0.9957 EUR |
0.9942 EUR |
1.1311 EUR |
1.1050 EUR |
| 2024-12-03 |
0.9764 EUR |
3,473,217.5342 ARB |
0.9778 EUR |
0.9151 EUR |
1.0335 EUR |
0.9584 EUR |
| 2024-12-02 |
0.9365 EUR |
3,158,467.6332 ARB |
0.9211 EUR |
0.8538 EUR |
1.0038 EUR |
0.9783 EUR |
| 2024-12-01 |
0.9111 EUR |
883,836.5681 ARB |
0.9166 EUR |
0.8921 EUR |
0.9420 EUR |
0.9071 EUR |
| 2024-11-30 |
0.8995 EUR |
1,105,122.5437 ARB |
0.8795 EUR |
0.8713 EUR |
0.9303 EUR |
0.9164 EUR |
| 2024-11-29 |
0.8655 EUR |
1,137,006.9046 ARB |
0.8649 EUR |
0.8438 EUR |
0.8902 EUR |
0.8858 EUR |
| 2024-11-28 |
0.8838 EUR |
1,083,926.6428 ARB |
0.9183 EUR |
0.8427 EUR |
0.9293 EUR |
0.8628 EUR |
| 2024-11-27 |
0.8701 EUR |
1,865,248.2716 ARB |
0.8294 EUR |
0.8091 EUR |
0.8912 EUR |
0.8865 EUR |
| 2024-11-26 |
0.8411 EUR |
3,126,924.5104 ARB |
0.8646 EUR |
0.7933 EUR |
0.8846 EUR |
0.8310 EUR |
| 2024-11-25 |
0.8648 EUR |
3,915,680.5909 ARB |
0.8206 EUR |
0.7855 EUR |
0.9098 EUR |
0.8825 EUR |
| 2024-11-24 |
0.8059 EUR |
1,962,583.8162 ARB |
0.8161 EUR |
0.7574 EUR |
0.8690 EUR |
0.8219 EUR |
| 2024-11-23 |
0.7918 EUR |
2,614,083.1484 ARB |
0.7750 EUR |
0.7640 EUR |
0.8429 EUR |
0.8308 EUR |
| 2024-11-22 |
0.7543 EUR |
3,098,606.7669 ARB |
0.7397 EUR |
0.7202 EUR |
0.8058 EUR |
0.7574 EUR |
| 2024-11-21 |
0.7274 EUR |
6,273,996.5212 ARB |
0.6451 EUR |
0.6173 EUR |
0.7800 EUR |
0.7522 EUR |
| 2024-11-20 |
0.6492 EUR |
2,008,783.8171 ARB |
0.6528 EUR |
0.6153 EUR |
0.6775 EUR |
0.6365 EUR |
| 2024-11-19 |
0.6705 EUR |
2,042,709.9912 ARB |
0.6989 EUR |
0.6382 EUR |
0.7130 EUR |
0.6480 EUR |
| 2024-11-18 |
0.6625 EUR |
2,356,203.1839 ARB |
0.6376 EUR |
0.6360 EUR |
0.6941 EUR |
0.6773 EUR |
| 2024-11-17 |
0.6536 EUR |
2,138,648.2615 ARB |
0.6840 EUR |
0.6242 EUR |
0.6900 EUR |
0.6369 EUR |
| 2024-11-16 |
0.6554 EUR |
3,793,830.5868 ARB |
0.5743 EUR |
0.5702 EUR |
0.7123 EUR |
0.6916 EUR |
| 2024-11-15 |
0.5571 EUR |
1,528,996.5508 ARB |
0.5504 EUR |
0.5381 EUR |
0.5806 EUR |
0.5766 EUR |
| 2024-11-14 |
0.5693 EUR |
1,117,763.6209 ARB |
0.5762 EUR |
0.5482 EUR |
0.6000 EUR |
0.5611 EUR |
| 2024-11-13 |
0.5758 EUR |
2,889,238.9944 ARB |
0.5907 EUR |
0.5370 EUR |
0.6064 EUR |
0.5789 EUR |
| 2024-11-12 |
0.5978 EUR |
6,693,973.3671 ARB |
0.6237 EUR |
0.5500 EUR |
0.6453 EUR |
0.5932 EUR |
| 2024-11-11 |
0.6023 EUR |
4,385,524.7679 ARB |
0.5847 EUR |
0.5685 EUR |
0.6235 EUR |
0.6180 EUR |
| 2024-11-10 |
0.5831 EUR |
1,517,115.0019 ARB |
0.5780 EUR |
0.5653 EUR |
0.6047 EUR |
0.5913 EUR |
| 2024-11-09 |
0.5611 EUR |
1,350,628.1621 ARB |
0.5519 EUR |
0.5412 EUR |
0.5769 EUR |
0.5590 EUR |
| 2024-11-08 |
0.5425 EUR |
1,596,163.5966 ARB |
0.5382 EUR |
0.5260 EUR |
0.5579 EUR |
0.5532 EUR |
| 2024-11-07 |
0.5304 EUR |
2,520,619.0235 ARB |
0.5107 EUR |
0.5094 EUR |
0.5508 EUR |
0.5419 EUR |
| 2024-11-06 |
0.4824 EUR |
1,724,266.6199 ARB |
0.4493 EUR |
0.4493 EUR |
0.4972 EUR |
0.4918 EUR |
| 2024-11-05 |
0.4424 EUR |
587,620.4194 ARB |
0.4355 EUR |
0.4353 EUR |
0.4543 EUR |
0.4473 EUR |
| 2024-11-04 |
0.4382 EUR |
592,281.6930 ARB |
0.4436 EUR |
0.4230 EUR |
0.4500 EUR |
0.4338 EUR |
| 2024-11-03 |
0.4438 EUR |
1,125,459.4626 ARB |
0.4667 EUR |
0.4263 EUR |
0.4668 EUR |
0.4445 EUR |
| 2024-11-02 |
0.4758 EUR |
296,624.2513 ARB |
0.4797 EUR |
0.4629 EUR |
0.4838 EUR |
0.4678 EUR |
| 2024-11-01 |
0.4857 EUR |
482,876.5551 ARB |
0.4837 EUR |
0.4719 EUR |
0.5014 EUR |
0.4799 EUR |