Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.1447 EUR |
3,764,550.1494 ARB |
0.1456 EUR |
0.1435 EUR |
0.1523 EUR |
0.1476 EUR |
| 2026-09-07 |
0.1469 EUR |
16,008,453.1552 ARB |
0.1632 EUR |
0.1379 EUR |
0.1653 EUR |
0.1458 EUR |
| 2026-09-06 |
0.1652 EUR |
35,236,084.6248 ARB |
0.1531 EUR |
0.1531 EUR |
0.1777 EUR |
0.1630 EUR |
| 2026-09-05 |
0.1327 EUR |
29,635,321.0575 ARB |
0.1135 EUR |
0.1113 EUR |
0.1578 EUR |
0.1534 EUR |
| 2026-09-04 |
0.1165 EUR |
22,731,836.3660 ARB |
0.1213 EUR |
0.1105 EUR |
0.1260 EUR |
0.1134 EUR |
| 2026-09-03 |
0.1147 EUR |
52,114,553.2727 ARB |
0.1070 EUR |
0.1057 EUR |
0.1246 EUR |
0.1205 EUR |
| 2026-09-02 |
0.1006 EUR |
83,261,614.9645 ARB |
0.0953 EUR |
0.0914 EUR |
0.1100 EUR |
0.1063 EUR |
| 2026-09-01 |
0.0954 EUR |
103,980,134.7692 ARB |
0.0940 EUR |
0.0903 EUR |
0.1032 EUR |
0.0953 EUR |
| 2026-08-31 |
0.0846 EUR |
45,299,363.9894 ARB |
0.0725 EUR |
0.0724 EUR |
0.0942 EUR |
0.0937 EUR |
| 2026-08-30 |
0.0761 EUR |
5,986,623.5586 ARB |
0.0756 EUR |
0.0735 EUR |
0.0784 EUR |
0.0737 EUR |
| 2026-08-29 |
0.0757 EUR |
2,268,080.3590 ARB |
0.0760 EUR |
0.0751 EUR |
0.0767 EUR |
0.0759 EUR |
| 2026-08-28 |
0.0768 EUR |
8,553,797.5592 ARB |
0.0790 EUR |
0.0745 EUR |
0.0809 EUR |
0.0757 EUR |
| 2026-08-27 |
0.0786 EUR |
7,252,921.8380 ARB |
0.0791 EUR |
0.0771 EUR |
0.0801 EUR |
0.0790 EUR |
| 2026-08-26 |
0.0782 EUR |
7,898,207.0761 ARB |
0.0788 EUR |
0.0757 EUR |
0.0807 EUR |
0.0796 EUR |
| 2026-08-25 |
0.0816 EUR |
5,154,814.7675 ARB |
0.0831 EUR |
0.0780 EUR |
0.0852 EUR |
0.0792 EUR |
| 2026-08-24 |
0.0847 EUR |
4,548,839.4197 ARB |
0.0864 EUR |
0.0824 EUR |
0.0864 EUR |
0.0830 EUR |
| 2026-08-23 |
0.0859 EUR |
6,462,071.8739 ARB |
0.0854 EUR |
0.0808 EUR |
0.0886 EUR |
0.0869 EUR |
| 2026-08-22 |
0.0850 EUR |
21,172,479.4193 ARB |
0.0841 EUR |
0.0787 EUR |
0.0937 EUR |
0.0846 EUR |
| 2026-08-21 |
0.0814 EUR |
12,354,826.9999 ARB |
0.0778 EUR |
0.0775 EUR |
0.0857 EUR |
0.0840 EUR |
| 2026-08-20 |
0.0758 EUR |
16,408,194.0336 ARB |
0.0768 EUR |
0.0744 EUR |
0.0781 EUR |
0.0779 EUR |
| 2026-08-19 |
0.0712 EUR |
19,159,408.8498 ARB |
0.0649 EUR |
0.0649 EUR |
0.0775 EUR |
0.0767 EUR |
| 2026-08-18 |
0.0650 EUR |
2,693,394.2573 ARB |
0.0649 EUR |
0.0636 EUR |
0.0656 EUR |
0.0652 EUR |
| 2026-08-17 |
0.0642 EUR |
3,967,959.7280 ARB |
0.0636 EUR |
0.0634 EUR |
0.0655 EUR |
0.0648 EUR |
| 2026-08-16 |
0.0631 EUR |
2,595,325.8249 ARB |
0.0628 EUR |
0.0625 EUR |
0.0648 EUR |
0.0634 EUR |
| 2026-08-15 |
0.0637 EUR |
2,136,005.3918 ARB |
0.0645 EUR |
0.0628 EUR |
0.0652 EUR |
0.0629 EUR |
| 2026-08-14 |
0.0644 EUR |
3,435,171.0969 ARB |
0.0651 EUR |
0.0630 EUR |
0.0656 EUR |
0.0636 EUR |
| 2026-08-13 |
0.0649 EUR |
7,747,389.6467 ARB |
0.0645 EUR |
0.0639 EUR |
0.0665 EUR |
0.0652 EUR |
| 2026-08-12 |
0.0669 EUR |
7,344,429.1951 ARB |
0.0695 EUR |
0.0639 EUR |
0.0700 EUR |
0.0642 EUR |
| 2026-08-11 |
0.0694 EUR |
4,507,725.3075 ARB |
0.0692 EUR |
0.0670 EUR |
0.0704 EUR |
0.0695 EUR |
| 2026-08-10 |
0.0684 EUR |
5,040,876.9165 ARB |
0.0675 EUR |
0.0675 EUR |
0.0700 EUR |
0.0693 EUR |
| 2026-08-09 |
0.0675 EUR |
2,591,250.7786 ARB |
0.0675 EUR |
0.0667 EUR |
0.0697 EUR |
0.0675 EUR |
| 2026-08-08 |
0.0678 EUR |
2,142,621.4563 ARB |
0.0682 EUR |
0.0674 EUR |
0.0692 EUR |
0.0675 EUR |
| 2026-08-07 |
0.0680 EUR |
2,393,076.2175 ARB |
0.0678 EUR |
0.0669 EUR |
0.0686 EUR |
0.0682 EUR |
| 2026-08-06 |
0.0688 EUR |
2,837,015.3169 ARB |
0.0697 EUR |
0.0669 EUR |
0.0697 EUR |
0.0679 EUR |
| 2026-08-05 |
0.0701 EUR |
1,590,449.3707 ARB |
0.0706 EUR |
0.0696 EUR |
0.0707 EUR |
0.0696 EUR |
| 2026-08-04 |
0.0717 EUR |
2,417,642.6568 ARB |
0.0722 EUR |
0.0703 EUR |
0.0729 EUR |
0.0712 EUR |
| 2026-08-03 |
0.0711 EUR |
2,851,194.3186 ARB |
0.0707 EUR |
0.0692 EUR |
0.0720 EUR |
0.0715 EUR |
| 2026-08-02 |
0.0697 EUR |
5,989,937.9928 ARB |
0.0686 EUR |
0.0685 EUR |
0.0713 EUR |
0.0707 EUR |
| 2026-08-01 |
0.0682 EUR |
4,380,057.6524 ARB |
0.0680 EUR |
0.0669 EUR |
0.0692 EUR |
0.0684 EUR |
| 2026-07-31 |
0.0675 EUR |
2,967,837.5986 ARB |
0.0672 EUR |
0.0658 EUR |
0.0678 EUR |
0.0677 EUR |
| 2026-07-30 |
0.0680 EUR |
3,517,619.1120 ARB |
0.0689 EUR |
0.0672 EUR |
0.0697 EUR |
0.0672 EUR |
| 2026-07-29 |
0.0693 EUR |
5,601,177.5197 ARB |
0.0696 EUR |
0.0672 EUR |
0.0697 EUR |
0.0690 EUR |
| 2026-07-28 |
0.0686 EUR |
3,750,263.1478 ARB |
0.0679 EUR |
0.0678 EUR |
0.0698 EUR |
0.0694 EUR |
| 2026-07-27 |
0.0703 EUR |
4,809,649.0795 ARB |
0.0729 EUR |
0.0676 EUR |
0.0729 EUR |
0.0676 EUR |
| 2026-07-26 |
0.0727 EUR |
2,460,340.8874 ARB |
0.0725 EUR |
0.0721 EUR |
0.0733 EUR |
0.0730 EUR |
| 2026-07-25 |
0.0727 EUR |
2,365,027.6399 ARB |
0.0728 EUR |
0.0719 EUR |
0.0734 EUR |
0.0726 EUR |
| 2026-07-24 |
0.0742 EUR |
3,827,203.9223 ARB |
0.0753 EUR |
0.0729 EUR |
0.0763 EUR |
0.0731 EUR |
| 2026-07-23 |
0.0773 EUR |
3,211,945.4977 ARB |
0.0789 EUR |
0.0753 EUR |
0.0798 EUR |
0.0757 EUR |
| 2026-07-22 |
0.0784 EUR |
7,187,665.9880 ARB |
0.0778 EUR |
0.0775 EUR |
0.0805 EUR |
0.0790 EUR |
| 2026-07-21 |
0.0783 EUR |
4,902,503.7330 ARB |
0.0789 EUR |
0.0773 EUR |
0.0802 EUR |
0.0778 EUR |