Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.2314 EUR |
1,555,068.0651 ARB |
0.2340 EUR |
0.2243 EUR |
0.2350 EUR |
0.2266 EUR |
| 2025-11-05 |
0.2236 EUR |
2,820,535.4040 ARB |
0.2220 EUR |
0.2108 EUR |
0.2361 EUR |
0.2360 EUR |
| 2025-11-04 |
0.2214 EUR |
3,352,015.5552 ARB |
0.2266 EUR |
0.2042 EUR |
0.2360 EUR |
0.2223 EUR |
| 2025-11-03 |
0.2480 EUR |
1,345,418.7960 ARB |
0.2660 EUR |
0.2216 EUR |
0.2671 EUR |
0.2322 EUR |
| 2025-11-02 |
0.2650 EUR |
1,705,437.6114 ARB |
0.2654 EUR |
0.2566 EUR |
0.2717 EUR |
0.2614 EUR |
| 2025-11-01 |
0.2563 EUR |
1,050,884.9902 ARB |
0.2557 EUR |
0.2545 EUR |
0.2656 EUR |
0.2630 EUR |
| 2025-10-31 |
0.2537 EUR |
2,407,051.1059 ARB |
0.2509 EUR |
0.2475 EUR |
0.2601 EUR |
0.2543 EUR |
| 2025-10-30 |
0.2573 EUR |
3,469,105.3199 ARB |
0.2738 EUR |
0.2414 EUR |
0.2771 EUR |
0.2478 EUR |
| 2025-10-29 |
0.2748 EUR |
1,793,195.7594 ARB |
0.2701 EUR |
0.2670 EUR |
0.2824 EUR |
0.2707 EUR |
| 2025-10-28 |
0.2827 EUR |
1,424,093.1326 ARB |
0.2835 EUR |
0.2748 EUR |
0.2864 EUR |
0.2755 EUR |
| 2025-10-27 |
0.2932 EUR |
2,181,974.3605 ARB |
0.2879 EUR |
0.2832 EUR |
0.3023 EUR |
0.2870 EUR |
| 2025-10-26 |
0.2774 EUR |
1,196,006.9258 ARB |
0.2753 EUR |
0.2704 EUR |
0.2851 EUR |
0.2818 EUR |
| 2025-10-25 |
0.2746 EUR |
850,726.9807 ARB |
0.2751 EUR |
0.2725 EUR |
0.2769 EUR |
0.2761 EUR |
| 2025-10-24 |
0.2724 EUR |
1,271,576.7369 ARB |
0.2705 EUR |
0.2683 EUR |
0.2778 EUR |
0.2746 EUR |
| 2025-10-23 |
0.2658 EUR |
2,152,717.6282 ARB |
0.2592 EUR |
0.2589 EUR |
0.2751 EUR |
0.2707 EUR |
| 2025-10-22 |
0.2639 EUR |
1,874,073.1189 ARB |
0.2680 EUR |
0.2514 EUR |
0.2694 EUR |
0.2551 EUR |
| 2025-10-21 |
0.2780 EUR |
1,670,882.6738 ARB |
0.2766 EUR |
0.2656 EUR |
0.2885 EUR |
0.2783 EUR |
| 2025-10-20 |
0.2756 EUR |
1,356,322.6862 ARB |
0.2713 EUR |
0.2664 EUR |
0.2817 EUR |
0.2786 EUR |
| 2025-10-19 |
0.2719 EUR |
2,036,700.0831 ARB |
0.2655 EUR |
0.2614 EUR |
0.2771 EUR |
0.2754 EUR |
| 2025-10-18 |
0.2657 EUR |
1,192,870.7289 ARB |
0.2612 EUR |
0.2611 EUR |
0.2694 EUR |
0.2657 EUR |
| 2025-10-17 |
0.2586 EUR |
3,195,933.1676 ARB |
0.2711 EUR |
0.2470 EUR |
0.2725 EUR |
0.2602 EUR |
| 2025-10-16 |
0.2775 EUR |
2,311,606.4227 ARB |
0.2814 EUR |
0.2654 EUR |
0.2882 EUR |
0.2699 EUR |
| 2025-10-15 |
0.2886 EUR |
2,251,376.8808 ARB |
0.2963 EUR |
0.2801 EUR |
0.3007 EUR |
0.2828 EUR |
| 2025-10-14 |
0.2932 EUR |
3,425,473.1976 ARB |
0.3109 EUR |
0.2799 EUR |
0.3112 EUR |
0.2953 EUR |
| 2025-10-13 |
0.2984 EUR |
3,640,727.1992 ARB |
0.2878 EUR |
0.2838 EUR |
0.3129 EUR |
0.3104 EUR |
| 2025-10-12 |
0.2832 EUR |
2,777,270.7349 ARB |
0.2643 EUR |
0.2599 EUR |
0.3024 EUR |
0.2904 EUR |
| 2025-10-11 |
0.2688 EUR |
4,172,693.2273 ARB |
0.2613 EUR |
0.2543 EUR |
0.2934 EUR |
0.2627 EUR |
| 2025-10-10 |
0.3573 EUR |
1,551,346.9030 ARB |
0.3614 EUR |
0.3429 EUR |
0.3724 EUR |
0.3449 EUR |
| 2025-10-09 |
0.3648 EUR |
1,110,552.7216 ARB |
0.3740 EUR |
0.3532 EUR |
0.3749 EUR |
0.3562 EUR |
| 2025-10-08 |
0.3660 EUR |
1,111,367.3523 ARB |
0.3620 EUR |
0.3594 EUR |
0.3788 EUR |
0.3746 EUR |
| 2025-10-07 |
0.3735 EUR |
3,470,738.9482 ARB |
0.3896 EUR |
0.3620 EUR |
0.3948 EUR |
0.3641 EUR |
| 2025-10-06 |
0.3849 EUR |
2,465,564.4684 ARB |
0.3673 EUR |
0.3641 EUR |
0.3974 EUR |
0.3919 EUR |
| 2025-10-05 |
0.3756 EUR |
1,437,575.2469 ARB |
0.3690 EUR |
0.3651 EUR |
0.3851 EUR |
0.3685 EUR |
| 2025-10-04 |
0.3768 EUR |
1,218,661.9676 ARB |
0.3831 EUR |
0.3625 EUR |
0.3842 EUR |
0.3630 EUR |
| 2025-10-03 |
0.3828 EUR |
1,694,835.2797 ARB |
0.3860 EUR |
0.3733 EUR |
0.3920 EUR |
0.3854 EUR |
| 2025-10-02 |
0.3774 EUR |
1,349,737.7241 ARB |
0.3706 EUR |
0.3691 EUR |
0.3897 EUR |
0.3875 EUR |
| 2025-10-01 |
0.3658 EUR |
1,493,509.2353 ARB |
0.3594 EUR |
0.3550 EUR |
0.3758 EUR |
0.3717 EUR |
| 2025-09-30 |
0.3501 EUR |
1,429,365.9437 ARB |
0.3561 EUR |
0.3440 EUR |
0.3617 EUR |
0.3607 EUR |
| 2025-09-29 |
0.3567 EUR |
1,361,136.5843 ARB |
0.3678 EUR |
0.3491 EUR |
0.3678 EUR |
0.3613 EUR |
| 2025-09-28 |
0.3591 EUR |
481,918.3998 ARB |
0.3580 EUR |
0.3500 EUR |
0.3688 EUR |
0.3677 EUR |
| 2025-09-27 |
0.3615 EUR |
303,300.4272 ARB |
0.3632 EUR |
0.3582 EUR |
0.3650 EUR |
0.3608 EUR |
| 2025-09-26 |
0.3540 EUR |
1,062,606.8915 ARB |
0.3505 EUR |
0.3446 EUR |
0.3646 EUR |
0.3631 EUR |
| 2025-09-25 |
0.3565 EUR |
1,872,741.3807 ARB |
0.3658 EUR |
0.3429 EUR |
0.3665 EUR |
0.3508 EUR |
| 2025-09-24 |
0.3720 EUR |
3,481,768.0583 ARB |
0.3669 EUR |
0.3577 EUR |
0.3775 EUR |
0.3707 EUR |
| 2025-09-23 |
0.3651 EUR |
1,602,135.5393 ARB |
0.3705 EUR |
0.3577 EUR |
0.3757 EUR |
0.3666 EUR |
| 2025-09-22 |
0.3716 EUR |
3,583,568.3222 ARB |
0.4099 EUR |
0.3569 EUR |
0.4117 EUR |
0.3701 EUR |
| 2025-09-21 |
0.4193 EUR |
447,864.6750 ARB |
0.4202 EUR |
0.4109 EUR |
0.4248 EUR |
0.4123 EUR |
| 2025-09-20 |
0.4192 EUR |
1,057,084.4246 ARB |
0.4167 EUR |
0.4145 EUR |
0.4260 EUR |
0.4203 EUR |
| 2025-09-19 |
0.4342 EUR |
1,611,164.4581 ARB |
0.4461 EUR |
0.4152 EUR |
0.4535 EUR |
0.4193 EUR |
| 2025-09-18 |
0.4405 EUR |
1,845,323.1519 ARB |
0.4408 EUR |
0.4341 EUR |
0.4475 EUR |
0.4434 EUR |