Identifier on Bitvavo: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
6.5749 EUR |
11,193.3227 APT |
6.7900 EUR |
6.3290 EUR |
6.7900 EUR |
6.3525 EUR |
| 2023-07-23 |
6.8605 EUR |
6,096.9268 APT |
6.8757 EUR |
6.7501 EUR |
6.8925 EUR |
6.7751 EUR |
| 2023-07-22 |
6.8783 EUR |
9,644.5437 APT |
6.8514 EUR |
6.8062 EUR |
6.9732 EUR |
6.8362 EUR |
| 2023-07-21 |
6.7596 EUR |
2,614.4300 APT |
6.7008 EUR |
6.6672 EUR |
6.8205 EUR |
6.7730 EUR |
| 2023-07-20 |
6.7356 EUR |
3,869.1132 APT |
6.7370 EUR |
6.5896 EUR |
6.8672 EUR |
6.6723 EUR |
| 2023-07-19 |
6.7472 EUR |
3,507.6107 APT |
6.8262 EUR |
6.6520 EUR |
6.8402 EUR |
6.7483 EUR |
| 2023-07-18 |
6.8402 EUR |
14,070.0270 APT |
6.9463 EUR |
6.5904 EUR |
7.2496 EUR |
6.7889 EUR |
| 2023-07-17 |
6.8559 EUR |
24,729.8822 APT |
6.6684 EUR |
6.5831 EUR |
7.0666 EUR |
7.0137 EUR |
| 2023-07-16 |
6.7224 EUR |
18,135.3976 APT |
6.6732 EUR |
6.5665 EUR |
6.8093 EUR |
6.5665 EUR |
| 2023-07-15 |
6.5995 EUR |
5,903.8228 APT |
6.5209 EUR |
6.4987 EUR |
6.7500 EUR |
6.5789 EUR |
| 2023-07-14 |
6.7377 EUR |
42,883.8387 APT |
6.7668 EUR |
6.3144 EUR |
7.0983 EUR |
6.5787 EUR |
| 2023-07-13 |
6.5525 EUR |
17,538.2910 APT |
6.2810 EUR |
6.2189 EUR |
6.8500 EUR |
6.7066 EUR |
| 2023-07-12 |
6.3146 EUR |
4,600.3036 APT |
6.3948 EUR |
6.1787 EUR |
6.4481 EUR |
6.2527 EUR |
| 2023-07-11 |
6.4035 EUR |
4,650.3152 APT |
6.4295 EUR |
6.3003 EUR |
6.4715 EUR |
6.4189 EUR |
| 2023-07-10 |
6.4462 EUR |
4,053.6074 APT |
6.3600 EUR |
6.2293 EUR |
6.5502 EUR |
6.4296 EUR |
| 2023-07-09 |
6.5114 EUR |
3,757.7248 APT |
6.4157 EUR |
6.4000 EUR |
6.6025 EUR |
6.4660 EUR |
| 2023-07-08 |
6.3856 EUR |
4,174.6821 APT |
6.5862 EUR |
6.3037 EUR |
6.6097 EUR |
6.4144 EUR |
| 2023-07-07 |
6.5589 EUR |
4,668.3241 APT |
6.5144 EUR |
6.4686 EUR |
6.6650 EUR |
6.5711 EUR |
| 2023-07-06 |
6.8386 EUR |
8,757.3349 APT |
6.8739 EUR |
6.5500 EUR |
7.0464 EUR |
6.6030 EUR |
| 2023-07-05 |
7.0461 EUR |
30,677.5485 APT |
7.0614 EUR |
6.7203 EUR |
7.3043 EUR |
6.7879 EUR |
| 2023-07-04 |
7.4109 EUR |
60,311.6417 APT |
6.9492 EUR |
6.9492 EUR |
7.6386 EUR |
7.1356 EUR |
| 2023-07-03 |
6.8364 EUR |
3,795.1687 APT |
6.7641 EUR |
6.7288 EUR |
6.9699 EUR |
6.8712 EUR |
| 2023-07-02 |
6.6659 EUR |
8,479.9230 APT |
6.7635 EUR |
6.5500 EUR |
6.8124 EUR |
6.6849 EUR |
| 2023-07-01 |
6.5735 EUR |
7,394.4406 APT |
6.6283 EUR |
6.4750 EUR |
6.7177 EUR |
6.7177 EUR |
| 2023-06-30 |
6.5906 EUR |
22,093.0672 APT |
6.5717 EUR |
6.1264 EUR |
6.8813 EUR |
6.6684 EUR |
| 2023-06-29 |
6.6923 EUR |
24,200.3128 APT |
6.3542 EUR |
6.3542 EUR |
6.9114 EUR |
6.5788 EUR |
| 2023-06-28 |
6.4569 EUR |
9,497.2117 APT |
6.7589 EUR |
6.1778 EUR |
6.7589 EUR |
6.3558 EUR |
| 2023-06-27 |
6.7733 EUR |
11,614.0933 APT |
6.7087 EUR |
6.6305 EUR |
6.8676 EUR |
6.7691 EUR |
| 2023-06-26 |
6.8681 EUR |
21,440.1101 APT |
6.7879 EUR |
6.6100 EUR |
7.0634 EUR |
6.6530 EUR |
| 2023-06-25 |
7.0252 EUR |
7,882.9399 APT |
6.7430 EUR |
6.7430 EUR |
7.2293 EUR |
6.9544 EUR |
| 2023-06-24 |
6.8974 EUR |
6,249.6166 APT |
6.9679 EUR |
6.5857 EUR |
7.1055 EUR |
6.7340 EUR |
| 2023-06-23 |
7.0300 EUR |
11,695.8725 APT |
6.7850 EUR |
6.7199 EUR |
7.2922 EUR |
7.0426 EUR |
| 2023-06-22 |
6.9200 EUR |
7,718.2537 APT |
6.8818 EUR |
6.6500 EUR |
7.0804 EUR |
6.6991 EUR |
| 2023-06-21 |
6.6809 EUR |
24,837.0994 APT |
6.5728 EUR |
6.4959 EUR |
6.9233 EUR |
6.8106 EUR |
| 2023-06-20 |
6.4484 EUR |
20,212.2082 APT |
6.3264 EUR |
6.1296 EUR |
6.6384 EUR |
6.5834 EUR |
| 2023-06-19 |
6.3237 EUR |
13,687.4611 APT |
6.1197 EUR |
6.1099 EUR |
6.4300 EUR |
6.3508 EUR |
| 2023-06-18 |
6.4105 EUR |
40,714.2501 APT |
6.3902 EUR |
6.0715 EUR |
6.6339 EUR |
6.1396 EUR |
| 2023-06-17 |
6.2818 EUR |
29,262.8641 APT |
5.7071 EUR |
5.7071 EUR |
6.4640 EUR |
6.3932 EUR |
| 2023-06-16 |
5.6522 EUR |
3,671.3769 APT |
5.6256 EUR |
5.5416 EUR |
5.7753 EUR |
5.7478 EUR |
| 2023-06-15 |
5.5961 EUR |
6,262.0878 APT |
5.5806 EUR |
5.5031 EUR |
5.7244 EUR |
5.6761 EUR |
| 2023-06-14 |
5.7811 EUR |
5,689.7691 APT |
5.9000 EUR |
5.5000 EUR |
5.9084 EUR |
5.5447 EUR |
| 2023-06-13 |
5.8481 EUR |
19,474.8431 APT |
5.7917 EUR |
5.6598 EUR |
5.9731 EUR |
5.7888 EUR |
| 2023-06-12 |
5.8056 EUR |
18,831.1635 APT |
5.7768 EUR |
5.6869 EUR |
6.0021 EUR |
5.8287 EUR |
| 2023-06-11 |
5.9176 EUR |
31,560.5177 APT |
5.6504 EUR |
5.4800 EUR |
6.2823 EUR |
5.8485 EUR |
| 2023-06-10 |
5.6438 EUR |
29,055.1392 APT |
6.9302 EUR |
5.1239 EUR |
6.9302 EUR |
5.6603 EUR |
| 2023-06-09 |
6.9648 EUR |
3,624.9089 APT |
7.1213 EUR |
6.7841 EUR |
7.2253 EUR |
6.9075 EUR |
| 2023-06-08 |
7.1356 EUR |
1,400.3293 APT |
7.2418 EUR |
7.0275 EUR |
7.2556 EUR |
7.1258 EUR |
| 2023-06-07 |
7.4226 EUR |
4,345.8152 APT |
7.5895 EUR |
7.1369 EUR |
7.6217 EUR |
7.1489 EUR |
| 2023-06-06 |
7.5586 EUR |
10,453.4051 APT |
7.5487 EUR |
7.1500 EUR |
7.7912 EUR |
7.7295 EUR |
| 2023-06-05 |
8.0160 EUR |
17,032.7365 APT |
8.5757 EUR |
7.3860 EUR |
8.5757 EUR |
7.5122 EUR |