Identifier on Bitvavo: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.4499 EUR |
208,712.5246 APT |
0.4467 EUR |
0.4456 EUR |
0.4620 EUR |
0.4544 EUR |
| 2026-08-30 |
0.4588 EUR |
153,687.9265 APT |
0.4687 EUR |
0.4488 EUR |
0.4744 EUR |
0.4506 EUR |
| 2026-08-29 |
0.4658 EUR |
97,664.8391 APT |
0.4656 EUR |
0.4599 EUR |
0.4722 EUR |
0.4688 EUR |
| 2026-08-28 |
0.4693 EUR |
260,616.8939 APT |
0.4926 EUR |
0.4585 EUR |
0.4967 EUR |
0.4648 EUR |
| 2026-08-27 |
0.4935 EUR |
156,446.5756 APT |
0.4878 EUR |
0.4811 EUR |
0.5036 EUR |
0.4930 EUR |
| 2026-08-26 |
0.4836 EUR |
344,096.4816 APT |
0.4844 EUR |
0.4737 EUR |
0.4917 EUR |
0.4908 EUR |
| 2026-08-25 |
0.5119 EUR |
364,382.6763 APT |
0.5207 EUR |
0.4776 EUR |
0.5335 EUR |
0.4840 EUR |
| 2026-08-24 |
0.5287 EUR |
318,471.5476 APT |
0.5384 EUR |
0.5151 EUR |
0.5408 EUR |
0.5171 EUR |
| 2026-08-23 |
0.5383 EUR |
737,877.8849 APT |
0.5414 EUR |
0.5116 EUR |
0.5674 EUR |
0.5480 EUR |
| 2026-08-22 |
0.5506 EUR |
944,063.5044 APT |
0.5526 EUR |
0.5098 EUR |
0.6098 EUR |
0.5397 EUR |
| 2026-08-21 |
0.5373 EUR |
647,075.9748 APT |
0.4947 EUR |
0.4908 EUR |
0.5613 EUR |
0.5553 EUR |
| 2026-08-20 |
0.4870 EUR |
308,342.8814 APT |
0.4823 EUR |
0.4761 EUR |
0.5000 EUR |
0.4938 EUR |
| 2026-08-19 |
0.4700 EUR |
411,145.6391 APT |
0.4556 EUR |
0.4542 EUR |
0.4868 EUR |
0.4806 EUR |
| 2026-08-18 |
0.4578 EUR |
140,059.3642 APT |
0.4591 EUR |
0.4470 EUR |
0.4599 EUR |
0.4564 EUR |
| 2026-08-17 |
0.4539 EUR |
273,858.0088 APT |
0.4484 EUR |
0.4453 EUR |
0.4604 EUR |
0.4594 EUR |
| 2026-08-16 |
0.4577 EUR |
141,671.5315 APT |
0.4655 EUR |
0.4456 EUR |
0.4659 EUR |
0.4498 EUR |
| 2026-08-15 |
0.4664 EUR |
218,228.0397 APT |
0.4685 EUR |
0.4636 EUR |
0.4723 EUR |
0.4643 EUR |
| 2026-08-14 |
0.4765 EUR |
213,610.2788 APT |
0.4850 EUR |
0.4600 EUR |
0.4850 EUR |
0.4679 EUR |
| 2026-08-13 |
0.4856 EUR |
177,324.1260 APT |
0.4856 EUR |
0.4820 EUR |
0.4925 EUR |
0.4855 EUR |
| 2026-08-12 |
0.4930 EUR |
239,960.9654 APT |
0.5009 EUR |
0.4805 EUR |
0.5009 EUR |
0.4850 EUR |
| 2026-08-11 |
0.5051 EUR |
139,878.1772 APT |
0.5086 EUR |
0.4949 EUR |
0.5107 EUR |
0.5016 EUR |
| 2026-08-10 |
0.5108 EUR |
85,241.4498 APT |
0.5129 EUR |
0.5063 EUR |
0.5185 EUR |
0.5086 EUR |
| 2026-08-09 |
0.5178 EUR |
200,541.4038 APT |
0.5257 EUR |
0.5092 EUR |
0.5309 EUR |
0.5099 EUR |
| 2026-08-08 |
0.5112 EUR |
51,856.4021 APT |
0.5007 EUR |
0.4976 EUR |
0.5287 EUR |
0.5216 EUR |
| 2026-08-07 |
0.5065 EUR |
106,174.3927 APT |
0.5114 EUR |
0.5015 EUR |
0.5165 EUR |
0.5015 EUR |
| 2026-08-06 |
0.5120 EUR |
134,561.0975 APT |
0.5130 EUR |
0.5079 EUR |
0.5211 EUR |
0.5110 EUR |
| 2026-08-05 |
0.5069 EUR |
112,238.2693 APT |
0.5010 EUR |
0.5000 EUR |
0.5158 EUR |
0.5128 EUR |
| 2026-08-04 |
0.5003 EUR |
78,183.2859 APT |
0.4981 EUR |
0.4947 EUR |
0.5052 EUR |
0.5025 EUR |
| 2026-08-03 |
0.4935 EUR |
115,017.4150 APT |
0.4875 EUR |
0.4821 EUR |
0.5031 EUR |
0.4994 EUR |
| 2026-08-02 |
0.4842 EUR |
74,548.1118 APT |
0.4809 EUR |
0.4801 EUR |
0.4942 EUR |
0.4874 EUR |
| 2026-08-01 |
0.4811 EUR |
105,945.1352 APT |
0.4835 EUR |
0.4729 EUR |
0.4860 EUR |
0.4786 EUR |
| 2026-07-31 |
0.4891 EUR |
72,178.5823 APT |
0.4945 EUR |
0.4813 EUR |
0.4968 EUR |
0.4836 EUR |
| 2026-07-30 |
0.4931 EUR |
85,215.4413 APT |
0.4917 EUR |
0.4908 EUR |
0.5037 EUR |
0.4945 EUR |
| 2026-07-29 |
0.5040 EUR |
246,032.5297 APT |
0.5162 EUR |
0.4808 EUR |
0.5172 EUR |
0.4918 EUR |
| 2026-07-28 |
0.5168 EUR |
97,772.2368 APT |
0.5209 EUR |
0.5080 EUR |
0.5211 EUR |
0.5127 EUR |
| 2026-07-27 |
0.5364 EUR |
169,693.3211 APT |
0.5515 EUR |
0.5193 EUR |
0.5540 EUR |
0.5213 EUR |
| 2026-07-26 |
0.5432 EUR |
341,428.1440 APT |
0.5356 EUR |
0.5341 EUR |
0.5609 EUR |
0.5508 EUR |
| 2026-07-25 |
0.5325 EUR |
123,315.8325 APT |
0.5276 EUR |
0.5222 EUR |
0.5419 EUR |
0.5374 EUR |
| 2026-07-24 |
0.5356 EUR |
145,562.5757 APT |
0.5429 EUR |
0.5264 EUR |
0.5498 EUR |
0.5283 EUR |
| 2026-07-23 |
0.5443 EUR |
76,785.8341 APT |
0.5462 EUR |
0.5332 EUR |
0.5533 EUR |
0.5424 EUR |
| 2026-07-22 |
0.5393 EUR |
103,904.3060 APT |
0.5356 EUR |
0.5265 EUR |
0.5505 EUR |
0.5429 EUR |
| 2026-07-21 |
0.5322 EUR |
100,200.5857 APT |
0.5304 EUR |
0.5266 EUR |
0.5424 EUR |
0.5339 EUR |
| 2026-07-20 |
0.5256 EUR |
150,345.8709 APT |
0.5212 EUR |
0.5079 EUR |
0.5311 EUR |
0.5299 EUR |
| 2026-07-19 |
0.5261 EUR |
95,637.0125 APT |
0.5310 EUR |
0.5160 EUR |
0.5310 EUR |
0.5212 EUR |
| 2026-07-18 |
0.5394 EUR |
75,203.2276 APT |
0.5472 EUR |
0.5283 EUR |
0.5472 EUR |
0.5316 EUR |
| 2026-07-17 |
0.5359 EUR |
86,274.8727 APT |
0.5302 EUR |
0.5189 EUR |
0.5431 EUR |
0.5416 EUR |
| 2026-07-16 |
0.5376 EUR |
72,900.9305 APT |
0.5424 EUR |
0.5268 EUR |
0.5454 EUR |
0.5327 EUR |
| 2026-07-15 |
0.5439 EUR |
79,842.6952 APT |
0.5431 EUR |
0.5355 EUR |
0.5527 EUR |
0.5447 EUR |
| 2026-07-14 |
0.5316 EUR |
95,742.8472 APT |
0.5201 EUR |
0.5184 EUR |
0.5489 EUR |
0.5430 EUR |
| 2026-07-13 |
0.5282 EUR |
245,245.5252 APT |
0.5378 EUR |
0.5080 EUR |
0.5433 EUR |
0.5186 EUR |