Identifier on Bitvavo: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.5400 EUR |
196,522.9372 APT |
0.5443 EUR |
0.5312 EUR |
0.5509 EUR |
0.5356 EUR |
| 2026-07-11 |
0.5500 EUR |
210,405.2989 APT |
0.5513 EUR |
0.5465 EUR |
0.5660 EUR |
0.5487 EUR |
| 2026-07-10 |
0.5477 EUR |
134,847.1858 APT |
0.5435 EUR |
0.5435 EUR |
0.5555 EUR |
0.5518 EUR |
| 2026-07-09 |
0.5433 EUR |
158,454.6442 APT |
0.5420 EUR |
0.5380 EUR |
0.5562 EUR |
0.5446 EUR |
| 2026-07-08 |
0.5447 EUR |
296,191.0889 APT |
0.5526 EUR |
0.5216 EUR |
0.5547 EUR |
0.5367 EUR |
| 2026-07-07 |
0.5532 EUR |
293,537.9669 APT |
0.5540 EUR |
0.5418 EUR |
0.5692 EUR |
0.5523 EUR |
| 2026-07-06 |
0.5500 EUR |
119,508.3708 APT |
0.5489 EUR |
0.5274 EUR |
0.5609 EUR |
0.5510 EUR |
| 2026-07-05 |
0.5515 EUR |
134,781.7354 APT |
0.5488 EUR |
0.5365 EUR |
0.5590 EUR |
0.5542 EUR |
| 2026-07-04 |
0.5543 EUR |
84,776.0831 APT |
0.5589 EUR |
0.5444 EUR |
0.5632 EUR |
0.5497 EUR |
| 2026-07-03 |
0.5434 EUR |
195,055.5906 APT |
0.5320 EUR |
0.5320 EUR |
0.5623 EUR |
0.5547 EUR |
| 2026-07-02 |
0.5228 EUR |
229,371.6891 APT |
0.5143 EUR |
0.5143 EUR |
0.5455 EUR |
0.5312 EUR |
| 2026-07-01 |
0.5117 EUR |
192,073.1893 APT |
0.5007 EUR |
0.4900 EUR |
0.5289 EUR |
0.5226 EUR |
| 2026-06-30 |
0.5038 EUR |
216,021.0338 APT |
0.5070 EUR |
0.4870 EUR |
0.5073 EUR |
0.5006 EUR |
| 2026-06-29 |
0.5054 EUR |
196,505.3018 APT |
0.5029 EUR |
0.4994 EUR |
0.5202 EUR |
0.5079 EUR |
| 2026-06-28 |
0.5080 EUR |
93,016.8729 APT |
0.5115 EUR |
0.4953 EUR |
0.5181 EUR |
0.5045 EUR |
| 2026-06-27 |
0.5196 EUR |
83,033.6185 APT |
0.5258 EUR |
0.5109 EUR |
0.5319 EUR |
0.5133 EUR |
| 2026-06-26 |
0.5226 EUR |
194,017.4239 APT |
0.5221 EUR |
0.5031 EUR |
0.5381 EUR |
0.5231 EUR |
| 2026-06-25 |
0.5378 EUR |
248,508.1304 APT |
0.5540 EUR |
0.5048 EUR |
0.5596 EUR |
0.5215 EUR |
| 2026-06-24 |
0.5645 EUR |
245,088.6773 APT |
0.5755 EUR |
0.5188 EUR |
0.5755 EUR |
0.5535 EUR |
| 2026-06-23 |
0.5704 EUR |
168,997.8702 APT |
0.5740 EUR |
0.5430 EUR |
0.5766 EUR |
0.5668 EUR |
| 2026-06-22 |
0.5727 EUR |
235,324.9453 APT |
0.5674 EUR |
0.5674 EUR |
0.5985 EUR |
0.5780 EUR |
| 2026-06-21 |
0.5637 EUR |
253,473.2382 APT |
0.5627 EUR |
0.5624 EUR |
0.5790 EUR |
0.5646 EUR |
| 2026-06-20 |
0.5578 EUR |
165,189.8812 APT |
0.5534 EUR |
0.5434 EUR |
0.5622 EUR |
0.5622 EUR |
| 2026-06-19 |
0.5560 EUR |
206,510.7548 APT |
0.5624 EUR |
0.5375 EUR |
0.5650 EUR |
0.5496 EUR |
| 2026-06-18 |
0.5741 EUR |
247,493.2706 APT |
0.5875 EUR |
0.5409 EUR |
0.5889 EUR |
0.5606 EUR |
| 2026-06-17 |
0.5788 EUR |
271,113.6785 APT |
0.5755 EUR |
0.5664 EUR |
0.5995 EUR |
0.5821 EUR |
| 2026-06-16 |
0.5816 EUR |
190,551.1337 APT |
0.5859 EUR |
0.5660 EUR |
0.5983 EUR |
0.5773 EUR |
| 2026-06-15 |
0.5851 EUR |
226,286.7208 APT |
0.5883 EUR |
0.5795 EUR |
0.6174 EUR |
0.5819 EUR |
| 2026-06-14 |
0.5813 EUR |
79,315.3550 APT |
0.5792 EUR |
0.5600 EUR |
0.5904 EUR |
0.5834 EUR |
| 2026-06-13 |
0.5684 EUR |
121,022.6692 APT |
0.5561 EUR |
0.5540 EUR |
0.5911 EUR |
0.5806 EUR |
| 2026-06-12 |
0.5575 EUR |
512,237.4177 APT |
0.5596 EUR |
0.5480 EUR |
0.5783 EUR |
0.5554 EUR |
| 2026-06-11 |
0.5492 EUR |
207,508.1224 APT |
0.5410 EUR |
0.5388 EUR |
0.5680 EUR |
0.5573 EUR |
| 2026-06-10 |
0.5577 EUR |
143,466.0261 APT |
0.5790 EUR |
0.5285 EUR |
0.5799 EUR |
0.5363 EUR |
| 2026-06-09 |
0.5776 EUR |
332,023.2229 APT |
0.5791 EUR |
0.5556 EUR |
0.5836 EUR |
0.5760 EUR |
| 2026-06-08 |
0.5803 EUR |
122,063.8852 APT |
0.5800 EUR |
0.5693 EUR |
0.5991 EUR |
0.5806 EUR |
| 2026-06-07 |
0.5778 EUR |
60,529.7868 APT |
0.5722 EUR |
0.5627 EUR |
0.6000 EUR |
0.5834 EUR |
| 2026-06-06 |
0.5785 EUR |
304,428.2521 APT |
0.5855 EUR |
0.5386 EUR |
0.5876 EUR |
0.5714 EUR |
| 2026-06-05 |
0.6129 EUR |
273,548.6536 APT |
0.6480 EUR |
0.5500 EUR |
0.6516 EUR |
0.5778 EUR |
| 2026-06-04 |
0.6766 EUR |
620,741.8477 APT |
0.7024 EUR |
0.6297 EUR |
0.7045 EUR |
0.6507 EUR |
| 2026-06-03 |
0.7054 EUR |
323,739.0389 APT |
0.7107 EUR |
0.6932 EUR |
0.7479 EUR |
0.7000 EUR |
| 2026-06-02 |
0.7588 EUR |
387,353.9517 APT |
0.8082 EUR |
0.6938 EUR |
0.8095 EUR |
0.7094 EUR |
| 2026-06-01 |
0.8118 EUR |
168,465.5433 APT |
0.8167 EUR |
0.7766 EUR |
0.8231 EUR |
0.8069 EUR |
| 2026-05-31 |
0.8045 EUR |
65,636.2774 APT |
0.8034 EUR |
0.7856 EUR |
0.8169 EUR |
0.8056 EUR |
| 2026-05-30 |
0.8033 EUR |
123,087.4084 APT |
0.8019 EUR |
0.7999 EUR |
0.8339 EUR |
0.8046 EUR |
| 2026-05-29 |
0.8045 EUR |
261,095.8163 APT |
0.8093 EUR |
0.7641 EUR |
0.8148 EUR |
0.7996 EUR |
| 2026-05-28 |
0.8107 EUR |
222,821.4668 APT |
0.8178 EUR |
0.7773 EUR |
0.8185 EUR |
0.8036 EUR |
| 2026-05-27 |
0.8241 EUR |
161,901.7860 APT |
0.8352 EUR |
0.8102 EUR |
0.8620 EUR |
0.8129 EUR |
| 2026-05-26 |
0.8335 EUR |
209,265.6981 APT |
0.8292 EUR |
0.8196 EUR |
0.8671 EUR |
0.8378 EUR |
| 2026-05-25 |
0.8212 EUR |
44,414.5631 APT |
0.8125 EUR |
0.8062 EUR |
0.8463 EUR |
0.8298 EUR |
| 2026-05-24 |
0.8210 EUR |
125,195.5476 APT |
0.8346 EUR |
0.7962 EUR |
0.8362 EUR |
0.8073 EUR |