Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0284 EUR |
111,642.6730 ALT |
0.0285 EUR |
0.0283 EUR |
0.0289 EUR |
0.0287 EUR |
| 2025-08-26 |
0.0276 EUR |
688,236.2140 ALT |
0.0274 EUR |
0.0274 EUR |
0.0283 EUR |
0.0283 EUR |
| 2025-08-25 |
0.0300 EUR |
1,062,124.3570 ALT |
0.0303 EUR |
0.0284 EUR |
0.0303 EUR |
0.0285 EUR |
| 2025-08-24 |
0.0304 EUR |
351,803.6390 ALT |
0.0314 EUR |
0.0298 EUR |
0.0315 EUR |
0.0302 EUR |
| 2025-08-23 |
0.0315 EUR |
845,015.8640 ALT |
0.0325 EUR |
0.0311 EUR |
0.0325 EUR |
0.0314 EUR |
| 2025-08-22 |
0.0293 EUR |
642,944.1490 ALT |
0.0293 EUR |
0.0281 EUR |
0.0314 EUR |
0.0314 EUR |
| 2025-08-21 |
0.0297 EUR |
305,975.8890 ALT |
0.0299 EUR |
0.0290 EUR |
0.0299 EUR |
0.0290 EUR |
| 2025-08-20 |
0.0296 EUR |
376,323.9590 ALT |
0.0285 EUR |
0.0284 EUR |
0.0300 EUR |
0.0300 EUR |
| 2025-08-19 |
0.0292 EUR |
624,769.0630 ALT |
0.0298 EUR |
0.0285 EUR |
0.0302 EUR |
0.0285 EUR |
| 2025-08-18 |
0.0299 EUR |
344,602.8790 ALT |
0.0308 EUR |
0.0294 EUR |
0.0308 EUR |
0.0303 EUR |
| 2025-08-17 |
0.0315 EUR |
1,023,293.4810 ALT |
0.0314 EUR |
0.0311 EUR |
0.0318 EUR |
0.0312 EUR |
| 2025-08-16 |
0.0305 EUR |
362,474.0930 ALT |
0.0303 EUR |
0.0301 EUR |
0.0312 EUR |
0.0312 EUR |
| 2025-08-15 |
0.0303 EUR |
1,339,284.9280 ALT |
0.0299 EUR |
0.0290 EUR |
0.0309 EUR |
0.0291 EUR |
| 2025-08-14 |
0.0325 EUR |
3,649,288.1000 ALT |
0.0329 EUR |
0.0295 EUR |
0.0343 EUR |
0.0298 EUR |
| 2025-08-13 |
0.0329 EUR |
2,326,207.0430 ALT |
0.0335 EUR |
0.0319 EUR |
0.0349 EUR |
0.0324 EUR |
| 2025-08-12 |
0.0322 EUR |
3,328,072.6670 ALT |
0.0300 EUR |
0.0298 EUR |
0.0338 EUR |
0.0334 EUR |
| 2025-08-11 |
0.0313 EUR |
1,277,226.3880 ALT |
0.0323 EUR |
0.0297 EUR |
0.0329 EUR |
0.0298 EUR |
| 2025-08-10 |
0.0318 EUR |
1,260,135.9030 ALT |
0.0326 EUR |
0.0308 EUR |
0.0329 EUR |
0.0317 EUR |
| 2025-08-09 |
0.0327 EUR |
790,469.0920 ALT |
0.0322 EUR |
0.0322 EUR |
0.0331 EUR |
0.0329 EUR |
| 2025-08-08 |
0.0314 EUR |
817,059.1850 ALT |
0.0313 EUR |
0.0310 EUR |
0.0321 EUR |
0.0320 EUR |
| 2025-08-07 |
0.0303 EUR |
2,308,994.2570 ALT |
0.0291 EUR |
0.0289 EUR |
0.0312 EUR |
0.0309 EUR |
| 2025-08-06 |
0.0288 EUR |
292,328.8220 ALT |
0.0284 EUR |
0.0283 EUR |
0.0293 EUR |
0.0289 EUR |
| 2025-08-05 |
0.0295 EUR |
942,297.6720 ALT |
0.0300 EUR |
0.0285 EUR |
0.0300 EUR |
0.0285 EUR |
| 2025-08-04 |
0.0297 EUR |
2,033,378.7770 ALT |
0.0283 EUR |
0.0281 EUR |
0.0309 EUR |
0.0304 EUR |
| 2025-08-03 |
0.0283 EUR |
737,905.3780 ALT |
0.0274 EUR |
0.0274 EUR |
0.0290 EUR |
0.0281 EUR |
| 2025-08-02 |
0.0271 EUR |
634,084.4070 ALT |
0.0286 EUR |
0.0262 EUR |
0.0286 EUR |
0.0269 EUR |
| 2025-08-01 |
0.0282 EUR |
1,157,120.9230 ALT |
0.0285 EUR |
0.0273 EUR |
0.0287 EUR |
0.0280 EUR |
| 2025-07-31 |
0.0301 EUR |
1,808,661.0220 ALT |
0.0306 EUR |
0.0290 EUR |
0.0318 EUR |
0.0290 EUR |
| 2025-07-30 |
0.0309 EUR |
1,032,384.0130 ALT |
0.0330 EUR |
0.0292 EUR |
0.0330 EUR |
0.0304 EUR |
| 2025-07-29 |
0.0328 EUR |
9,337,130.1030 ALT |
0.0313 EUR |
0.0304 EUR |
0.0356 EUR |
0.0326 EUR |
| 2025-07-28 |
0.0357 EUR |
13,576,836.9830 ALT |
0.0354 EUR |
0.0313 EUR |
0.0410 EUR |
0.0321 EUR |
| 2025-07-27 |
0.0331 EUR |
18,245,608.5330 ALT |
0.0291 EUR |
0.0291 EUR |
0.0364 EUR |
0.0339 EUR |
| 2025-07-26 |
0.0291 EUR |
731,993.7450 ALT |
0.0291 EUR |
0.0288 EUR |
0.0295 EUR |
0.0294 EUR |
| 2025-07-25 |
0.0283 EUR |
878,282.7410 ALT |
0.0282 EUR |
0.0274 EUR |
0.0295 EUR |
0.0292 EUR |
| 2025-07-24 |
0.0276 EUR |
753,239.4440 ALT |
0.0285 EUR |
0.0265 EUR |
0.0290 EUR |
0.0283 EUR |
| 2025-07-23 |
0.0295 EUR |
4,238,982.1870 ALT |
0.0319 EUR |
0.0274 EUR |
0.0319 EUR |
0.0281 EUR |
| 2025-07-22 |
0.0314 EUR |
3,213,874.6310 ALT |
0.0327 EUR |
0.0305 EUR |
0.0328 EUR |
0.0314 EUR |
| 2025-07-21 |
0.0321 EUR |
2,273,727.3720 ALT |
0.0317 EUR |
0.0311 EUR |
0.0330 EUR |
0.0323 EUR |
| 2025-07-20 |
0.0321 EUR |
4,154,017.3410 ALT |
0.0311 EUR |
0.0306 EUR |
0.0328 EUR |
0.0320 EUR |
| 2025-07-19 |
0.0303 EUR |
1,133,485.3700 ALT |
0.0304 EUR |
0.0295 EUR |
0.0317 EUR |
0.0304 EUR |
| 2025-07-18 |
0.0311 EUR |
7,393,195.2270 ALT |
0.0304 EUR |
0.0296 EUR |
0.0323 EUR |
0.0302 EUR |
| 2025-07-17 |
0.0303 EUR |
3,932,830.6050 ALT |
0.0302 EUR |
0.0290 EUR |
0.0309 EUR |
0.0303 EUR |
| 2025-07-16 |
0.0305 EUR |
3,030,248.9550 ALT |
0.0304 EUR |
0.0296 EUR |
0.0311 EUR |
0.0304 EUR |
| 2025-07-15 |
0.0290 EUR |
2,952,817.5720 ALT |
0.0291 EUR |
0.0281 EUR |
0.0306 EUR |
0.0297 EUR |
| 2025-07-14 |
0.0305 EUR |
5,064,308.5130 ALT |
0.0305 EUR |
0.0290 EUR |
0.0316 EUR |
0.0293 EUR |
| 2025-07-13 |
0.0302 EUR |
2,024,798.5310 ALT |
0.0308 EUR |
0.0293 EUR |
0.0316 EUR |
0.0311 EUR |
| 2025-07-12 |
0.0309 EUR |
9,303,681.2630 ALT |
0.0330 EUR |
0.0292 EUR |
0.0342 EUR |
0.0305 EUR |
| 2025-07-11 |
0.0366 EUR |
50,987,532.0910 ALT |
0.0271 EUR |
0.0267 EUR |
0.0540 EUR |
0.0342 EUR |
| 2025-07-10 |
0.0243 EUR |
2,484,471.2000 ALT |
0.0244 EUR |
0.0241 EUR |
0.0254 EUR |
0.0254 EUR |
| 2025-07-09 |
0.0243 EUR |
5,564,776.9950 ALT |
0.0227 EUR |
0.0227 EUR |
0.0289 EUR |
0.0244 EUR |