Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0361 EUR |
1,560,598.9090 ALT |
0.0367 EUR |
0.0357 EUR |
0.0370 EUR |
0.0358 EUR |
| 2025-03-24 |
0.0365 EUR |
1,377,790.1000 ALT |
0.0365 EUR |
0.0356 EUR |
0.0371 EUR |
0.0368 EUR |
| 2025-03-23 |
0.0372 EUR |
5,329,832.3040 ALT |
0.0371 EUR |
0.0359 EUR |
0.0382 EUR |
0.0362 EUR |
| 2025-03-22 |
0.0373 EUR |
7,147,898.5460 ALT |
0.0354 EUR |
0.0354 EUR |
0.0397 EUR |
0.0375 EUR |
| 2025-03-21 |
0.0354 EUR |
4,613,607.5860 ALT |
0.0352 EUR |
0.0337 EUR |
0.0361 EUR |
0.0359 EUR |
| 2025-03-20 |
0.0351 EUR |
9,222,937.8730 ALT |
0.0343 EUR |
0.0325 EUR |
0.0376 EUR |
0.0354 EUR |
| 2025-03-19 |
0.0332 EUR |
4,338,019.8260 ALT |
0.0327 EUR |
0.0326 EUR |
0.0344 EUR |
0.0340 EUR |
| 2025-03-18 |
0.0328 EUR |
10,967,148.4950 ALT |
0.0331 EUR |
0.0316 EUR |
0.0334 EUR |
0.0319 EUR |
| 2025-03-17 |
0.0328 EUR |
2,120,309.2330 ALT |
0.0317 EUR |
0.0316 EUR |
0.0334 EUR |
0.0333 EUR |
| 2025-03-16 |
0.0325 EUR |
2,763,077.7830 ALT |
0.0326 EUR |
0.0312 EUR |
0.0336 EUR |
0.0312 EUR |
| 2025-03-15 |
0.0324 EUR |
2,651,101.1370 ALT |
0.0314 EUR |
0.0314 EUR |
0.0331 EUR |
0.0331 EUR |
| 2025-03-14 |
0.0312 EUR |
2,824,909.3480 ALT |
0.0305 EUR |
0.0305 EUR |
0.0321 EUR |
0.0315 EUR |
| 2025-03-13 |
0.0312 EUR |
1,805,173.5540 ALT |
0.0313 EUR |
0.0303 EUR |
0.0317 EUR |
0.0305 EUR |
| 2025-03-12 |
0.0307 EUR |
1,861,259.2830 ALT |
0.0303 EUR |
0.0292 EUR |
0.0316 EUR |
0.0312 EUR |
| 2025-03-11 |
0.0295 EUR |
1,602,577.8280 ALT |
0.0299 EUR |
0.0273 EUR |
0.0305 EUR |
0.0296 EUR |
| 2025-03-10 |
0.0312 EUR |
1,424,878.6710 ALT |
0.0310 EUR |
0.0286 EUR |
0.0334 EUR |
0.0298 EUR |
| 2025-03-09 |
0.0330 EUR |
1,860,975.5840 ALT |
0.0334 EUR |
0.0293 EUR |
0.0342 EUR |
0.0299 EUR |
| 2025-03-08 |
0.0349 EUR |
1,535,734.2290 ALT |
0.0348 EUR |
0.0338 EUR |
0.0355 EUR |
0.0344 EUR |
| 2025-03-07 |
0.0359 EUR |
4,161,078.0570 ALT |
0.0333 EUR |
0.0331 EUR |
0.0375 EUR |
0.0360 EUR |
| 2025-03-06 |
0.0353 EUR |
904,250.6510 ALT |
0.0359 EUR |
0.0342 EUR |
0.0363 EUR |
0.0350 EUR |
| 2025-03-05 |
0.0354 EUR |
795,271.7420 ALT |
0.0348 EUR |
0.0345 EUR |
0.0365 EUR |
0.0351 EUR |
| 2025-03-04 |
0.0365 EUR |
800,700.4200 ALT |
0.0357 EUR |
0.0329 EUR |
0.0375 EUR |
0.0353 EUR |
| 2025-03-03 |
0.0433 EUR |
441,349.9620 ALT |
0.0453 EUR |
0.0421 EUR |
0.0454 EUR |
0.0425 EUR |
| 2025-03-02 |
0.0424 EUR |
1,446,081.5040 ALT |
0.0454 EUR |
0.0405 EUR |
0.0462 EUR |
0.0411 EUR |
| 2025-03-01 |
0.0416 EUR |
1,039,918.2500 ALT |
0.0414 EUR |
0.0402 EUR |
0.0425 EUR |
0.0409 EUR |
| 2025-02-28 |
0.0407 EUR |
2,108,362.1880 ALT |
0.0386 EUR |
0.0379 EUR |
0.0428 EUR |
0.0423 EUR |
| 2025-02-27 |
0.0400 EUR |
951,263.4010 ALT |
0.0408 EUR |
0.0401 EUR |
0.0426 EUR |
0.0420 EUR |
| 2025-02-26 |
0.0388 EUR |
3,129,076.4520 ALT |
0.0391 EUR |
0.0376 EUR |
0.0398 EUR |
0.0385 EUR |
| 2025-02-25 |
0.0368 EUR |
3,198,184.7600 ALT |
0.0364 EUR |
0.0342 EUR |
0.0391 EUR |
0.0389 EUR |
| 2025-02-24 |
0.0418 EUR |
1,785,697.6990 ALT |
0.0436 EUR |
0.0399 EUR |
0.0438 EUR |
0.0404 EUR |
| 2025-02-23 |
0.0456 EUR |
963,226.2630 ALT |
0.0466 EUR |
0.0440 EUR |
0.0469 EUR |
0.0448 EUR |
| 2025-02-22 |
0.0451 EUR |
1,263,645.8000 ALT |
0.0441 EUR |
0.0434 EUR |
0.0472 EUR |
0.0465 EUR |
| 2025-02-21 |
0.0465 EUR |
1,284,885.2300 ALT |
0.0479 EUR |
0.0435 EUR |
0.0489 EUR |
0.0439 EUR |
| 2025-02-20 |
0.0465 EUR |
2,903,198.1390 ALT |
0.0440 EUR |
0.0435 EUR |
0.0482 EUR |
0.0464 EUR |
| 2025-02-19 |
0.0430 EUR |
1,845,441.0390 ALT |
0.0422 EUR |
0.0417 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-02-18 |
0.0442 EUR |
1,354,292.5590 ALT |
0.0455 EUR |
0.0405 EUR |
0.0459 EUR |
0.0425 EUR |
| 2025-02-17 |
0.0461 EUR |
2,754,256.9290 ALT |
0.0466 EUR |
0.0442 EUR |
0.0477 EUR |
0.0458 EUR |
| 2025-02-16 |
0.0469 EUR |
2,813,876.7230 ALT |
0.0467 EUR |
0.0462 EUR |
0.0479 EUR |
0.0464 EUR |
| 2025-02-15 |
0.0484 EUR |
2,829,383.6310 ALT |
0.0487 EUR |
0.0463 EUR |
0.0494 EUR |
0.0464 EUR |
| 2025-02-14 |
0.0488 EUR |
6,061,405.2370 ALT |
0.0482 EUR |
0.0477 EUR |
0.0504 EUR |
0.0490 EUR |
| 2025-02-13 |
0.0496 EUR |
6,520,501.2910 ALT |
0.0508 EUR |
0.0475 EUR |
0.0523 EUR |
0.0482 EUR |
| 2025-02-12 |
0.0479 EUR |
5,907,769.3910 ALT |
0.0476 EUR |
0.0457 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-02-11 |
0.0486 EUR |
4,677,380.7110 ALT |
0.0487 EUR |
0.0463 EUR |
0.0515 EUR |
0.0467 EUR |
| 2025-02-10 |
0.0473 EUR |
1,333,105.8720 ALT |
0.0480 EUR |
0.0452 EUR |
0.0491 EUR |
0.0481 EUR |
| 2025-02-09 |
0.0491 EUR |
540,257.0840 ALT |
0.0490 EUR |
0.0454 EUR |
0.0499 EUR |
0.0457 EUR |
| 2025-02-08 |
0.0469 EUR |
652,406.5700 ALT |
0.0468 EUR |
0.0452 EUR |
0.0493 EUR |
0.0486 EUR |
| 2025-02-07 |
0.0471 EUR |
901,336.1500 ALT |
0.0448 EUR |
0.0448 EUR |
0.0500 EUR |
0.0452 EUR |
| 2025-02-06 |
0.0465 EUR |
412,300.9590 ALT |
0.0489 EUR |
0.0445 EUR |
0.0492 EUR |
0.0447 EUR |
| 2025-02-05 |
0.0490 EUR |
201,207.2940 ALT |
0.0489 EUR |
0.0473 EUR |
0.0504 EUR |
0.0480 EUR |
| 2025-02-04 |
0.0504 EUR |
310,025.1280 ALT |
0.0537 EUR |
0.0471 EUR |
0.0537 EUR |
0.0486 EUR |