Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.5832 EUR |
2,999,319.2180 ALT |
0.5798 EUR |
0.5380 EUR |
0.6398 EUR |
0.5640 EUR |
| 2024-03-26 |
0.5881 EUR |
4,271,964.0340 ALT |
0.5496 EUR |
0.5352 EUR |
0.6183 EUR |
0.5806 EUR |
| 2024-03-25 |
0.5178 EUR |
2,378,895.6230 ALT |
0.4638 EUR |
0.4595 EUR |
0.5446 EUR |
0.5430 EUR |
| 2024-03-24 |
0.4619 EUR |
628,801.8090 ALT |
0.4686 EUR |
0.4482 EUR |
0.4750 EUR |
0.4626 EUR |
| 2024-03-23 |
0.4598 EUR |
388,496.8850 ALT |
0.4526 EUR |
0.4433 EUR |
0.4710 EUR |
0.4635 EUR |
| 2024-03-22 |
0.4574 EUR |
447,527.7970 ALT |
0.4717 EUR |
0.4349 EUR |
0.4801 EUR |
0.4472 EUR |
| 2024-03-21 |
0.4657 EUR |
1,362,914.7060 ALT |
0.4290 EUR |
0.4204 EUR |
0.4963 EUR |
0.4731 EUR |
| 2024-03-20 |
0.4128 EUR |
978,169.7560 ALT |
0.4128 EUR |
0.3807 EUR |
0.4391 EUR |
0.4331 EUR |
| 2024-03-19 |
0.4115 EUR |
1,197,040.4980 ALT |
0.4412 EUR |
0.3840 EUR |
0.4462 EUR |
0.4123 EUR |
| 2024-03-18 |
0.4641 EUR |
1,089,510.2630 ALT |
0.5014 EUR |
0.4343 EUR |
0.5014 EUR |
0.4426 EUR |
| 2024-03-17 |
0.4838 EUR |
2,349,144.7740 ALT |
0.4841 EUR |
0.4500 EUR |
0.5010 EUR |
0.4917 EUR |
| 2024-03-16 |
0.4719 EUR |
1,690,109.0160 ALT |
0.4607 EUR |
0.4391 EUR |
0.4976 EUR |
0.4840 EUR |
| 2024-03-15 |
0.4651 EUR |
2,310,165.3300 ALT |
0.5046 EUR |
0.4250 EUR |
0.5103 EUR |
0.4580 EUR |
| 2024-03-14 |
0.4993 EUR |
736,810.0190 ALT |
0.5270 EUR |
0.4780 EUR |
0.5281 EUR |
0.5027 EUR |
| 2024-03-13 |
0.5350 EUR |
512,050.3040 ALT |
0.5529 EUR |
0.5191 EUR |
0.5621 EUR |
0.5302 EUR |
| 2024-03-12 |
0.5533 EUR |
1,173,554.5130 ALT |
0.5631 EUR |
0.5134 EUR |
0.5800 EUR |
0.5461 EUR |
| 2024-03-11 |
0.5592 EUR |
2,648,038.4670 ALT |
0.5373 EUR |
0.5035 EUR |
0.5889 EUR |
0.5579 EUR |
| 2024-03-10 |
0.5332 EUR |
2,780,890.4690 ALT |
0.5062 EUR |
0.4920 EUR |
0.5802 EUR |
0.5370 EUR |
| 2024-03-09 |
0.4994 EUR |
906,398.0580 ALT |
0.4778 EUR |
0.4755 EUR |
0.5195 EUR |
0.5086 EUR |
| 2024-03-08 |
0.4812 EUR |
954,998.3850 ALT |
0.4967 EUR |
0.4500 EUR |
0.5079 EUR |
0.4777 EUR |
| 2024-03-07 |
0.4940 EUR |
1,847,193.0520 ALT |
0.4607 EUR |
0.4525 EUR |
0.5250 EUR |
0.4928 EUR |
| 2024-03-06 |
0.4441 EUR |
606,826.9090 ALT |
0.4376 EUR |
0.4187 EUR |
0.4652 EUR |
0.4520 EUR |
| 2024-03-05 |
0.4484 EUR |
2,956,587.9410 ALT |
0.4455 EUR |
0.3840 EUR |
0.4859 EUR |
0.4397 EUR |
| 2024-03-04 |
0.4640 EUR |
1,326,072.7960 ALT |
0.4696 EUR |
0.4303 EUR |
0.4970 EUR |
0.4463 EUR |
| 2024-03-03 |
0.4715 EUR |
1,178,448.0980 ALT |
0.4600 EUR |
0.4147 EUR |
0.4871 EUR |
0.4684 EUR |
| 2024-03-02 |
0.4524 EUR |
984,349.1410 ALT |
0.4454 EUR |
0.4340 EUR |
0.4676 EUR |
0.4619 EUR |
| 2024-03-01 |
0.4392 EUR |
1,496,538.2040 ALT |
0.4301 EUR |
0.4276 EUR |
0.4518 EUR |
0.4448 EUR |
| 2024-02-29 |
0.4415 EUR |
3,901,004.9160 ALT |
0.4607 EUR |
0.4087 EUR |
0.4611 EUR |
0.4216 EUR |
| 2024-02-28 |
0.4652 EUR |
2,181,175.1500 ALT |
0.4930 EUR |
0.4045 EUR |
0.5047 EUR |
0.4596 EUR |
| 2024-02-27 |
0.4906 EUR |
2,444,916.9760 ALT |
0.4502 EUR |
0.4447 EUR |
0.5333 EUR |
0.4817 EUR |
| 2024-02-26 |
0.4506 EUR |
2,730,026.5260 ALT |
0.4622 EUR |
0.4378 EUR |
0.4767 EUR |
0.4510 EUR |
| 2024-02-25 |
0.4721 EUR |
1,700,372.6480 ALT |
0.4673 EUR |
0.4556 EUR |
0.4826 EUR |
0.4621 EUR |
| 2024-02-24 |
0.4561 EUR |
3,096,237.5220 ALT |
0.4508 EUR |
0.4364 EUR |
0.4766 EUR |
0.4704 EUR |
| 2024-02-23 |
0.4898 EUR |
5,338,909.4660 ALT |
0.5099 EUR |
0.4472 EUR |
0.5356 EUR |
0.4528 EUR |
| 2024-02-22 |
0.4993 EUR |
4,344,063.4790 ALT |
0.4995 EUR |
0.4600 EUR |
0.5396 EUR |
0.5164 EUR |
| 2024-02-21 |
0.4902 EUR |
7,376,027.0620 ALT |
0.4755 EUR |
0.4541 EUR |
0.5147 EUR |
0.5017 EUR |
| 2024-02-20 |
0.4494 EUR |
6,817,755.3830 ALT |
0.4358 EUR |
0.4076 EUR |
0.4875 EUR |
0.4770 EUR |
| 2024-02-19 |
0.4151 EUR |
3,839,203.9700 ALT |
0.4146 EUR |
0.3939 EUR |
0.4435 EUR |
0.4313 EUR |
| 2024-02-18 |
0.4227 EUR |
4,605,529.6820 ALT |
0.3965 EUR |
0.3884 EUR |
0.4551 EUR |
0.4122 EUR |
| 2024-02-17 |
0.3751 EUR |
3,003,517.5690 ALT |
0.3744 EUR |
0.3530 EUR |
0.4001 EUR |
0.3980 EUR |
| 2024-02-16 |
0.3788 EUR |
5,589,355.9850 ALT |
0.3609 EUR |
0.3463 EUR |
0.4043 EUR |
0.3713 EUR |
| 2024-02-15 |
0.3679 EUR |
2,902,443.6450 ALT |
0.3824 EUR |
0.3472 EUR |
0.3882 EUR |
0.3578 EUR |
| 2024-02-14 |
0.3668 EUR |
7,413,468.7210 ALT |
0.3232 EUR |
0.3181 EUR |
0.3911 EUR |
0.3826 EUR |
| 2024-02-13 |
0.3230 EUR |
1,580,480.8730 ALT |
0.3253 EUR |
0.3110 EUR |
0.3318 EUR |
0.3246 EUR |
| 2024-02-12 |
0.3148 EUR |
2,821,405.2120 ALT |
0.3138 EUR |
0.2976 EUR |
0.3329 EUR |
0.3253 EUR |
| 2024-02-11 |
0.3232 EUR |
980,362.0990 ALT |
0.3185 EUR |
0.3102 EUR |
0.3349 EUR |
0.3109 EUR |
| 2024-02-10 |
0.3250 EUR |
1,384,703.3090 ALT |
0.3220 EUR |
0.3100 EUR |
0.3439 EUR |
0.3181 EUR |
| 2024-02-09 |
0.3171 EUR |
2,716,456.0460 ALT |
0.3139 EUR |
0.3099 EUR |
0.3300 EUR |
0.3211 EUR |
| 2024-02-08 |
0.3176 EUR |
4,851,637.6910 ALT |
0.3001 EUR |
0.2954 EUR |
0.3302 EUR |
0.3145 EUR |
| 2024-02-07 |
0.2963 EUR |
1,929,356.4550 ALT |
0.2802 EUR |
0.2802 EUR |
0.3080 EUR |
0.2985 EUR |