Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0082 EUR |
840,776.9010 ALT |
0.0083 EUR |
0.0079 EUR |
0.0083 EUR |
0.0080 EUR |
| 2026-02-02 |
0.0078 EUR |
1,589,966.9270 ALT |
0.0079 EUR |
0.0076 EUR |
0.0082 EUR |
0.0081 EUR |
| 2026-02-01 |
0.0083 EUR |
7,025,705.1190 ALT |
0.0081 EUR |
0.0079 EUR |
0.0090 EUR |
0.0079 EUR |
| 2026-01-31 |
0.0080 EUR |
7,202,336.1380 ALT |
0.0087 EUR |
0.0073 EUR |
0.0088 EUR |
0.0075 EUR |
| 2026-01-30 |
0.0086 EUR |
3,609,654.6930 ALT |
0.0087 EUR |
0.0083 EUR |
0.0089 EUR |
0.0087 EUR |
| 2026-01-29 |
0.0089 EUR |
2,634,977.3400 ALT |
0.0093 EUR |
0.0085 EUR |
0.0093 EUR |
0.0086 EUR |
| 2026-01-28 |
0.0095 EUR |
908,155.9970 ALT |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2026-01-27 |
0.0098 EUR |
975,358.2200 ALT |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0095 EUR |
| 2026-01-26 |
0.0098 EUR |
4,883,428.0620 ALT |
0.0094 EUR |
0.0094 EUR |
0.0101 EUR |
0.0097 EUR |
| 2026-01-25 |
0.0102 EUR |
5,832,033.0540 ALT |
0.0101 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2026-01-24 |
0.0099 EUR |
1,691,304.3930 ALT |
0.0096 EUR |
0.0096 EUR |
0.0101 EUR |
0.0098 EUR |
| 2026-01-23 |
0.0100 EUR |
2,266,748.1780 ALT |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2026-01-22 |
0.0098 EUR |
583,717.2450 ALT |
0.0102 EUR |
0.0097 EUR |
0.0102 EUR |
0.0097 EUR |
| 2026-01-21 |
0.0100 EUR |
1,824,976.2990 ALT |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2026-01-20 |
0.0102 EUR |
1,986,697.1810 ALT |
0.0107 EUR |
0.0099 EUR |
0.0107 EUR |
0.0099 EUR |
| 2026-01-19 |
0.0105 EUR |
1,232,525.4330 ALT |
0.0105 EUR |
0.0097 EUR |
0.0105 EUR |
0.0103 EUR |
| 2026-01-18 |
0.0112 EUR |
270,573.8970 ALT |
0.0110 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2026-01-17 |
0.0112 EUR |
2,250,265.3780 ALT |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0113 EUR |
| 2026-01-16 |
0.0111 EUR |
11,752,508.0570 ALT |
0.0107 EUR |
0.0107 EUR |
0.0114 EUR |
0.0112 EUR |
| 2026-01-15 |
0.0110 EUR |
2,195,769.0650 ALT |
0.0113 EUR |
0.0105 EUR |
0.0113 EUR |
0.0105 EUR |
| 2026-01-14 |
0.0117 EUR |
552,086.2780 ALT |
0.0118 EUR |
0.0116 EUR |
0.0118 EUR |
0.0117 EUR |
| 2026-01-13 |
0.0115 EUR |
2,075,879.5190 ALT |
0.0108 EUR |
0.0107 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-01-12 |
0.0108 EUR |
912,955.2130 ALT |
0.0111 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2026-01-11 |
0.0112 EUR |
453,150.0970 ALT |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0111 EUR |
| 2026-01-10 |
0.0112 EUR |
1,590,749.1190 ALT |
0.0111 EUR |
0.0109 EUR |
0.0113 EUR |
0.0109 EUR |
| 2026-01-09 |
0.0112 EUR |
158,671.8870 ALT |
0.0112 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2026-01-08 |
0.0113 EUR |
1,062,878.9660 ALT |
0.0115 EUR |
0.0108 EUR |
0.0118 EUR |
0.0110 EUR |
| 2026-01-07 |
0.0116 EUR |
1,723,995.3780 ALT |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0114 EUR |
| 2026-01-06 |
0.0114 EUR |
531,400.2190 ALT |
0.0116 EUR |
0.0111 EUR |
0.0117 EUR |
0.0116 EUR |
| 2026-01-05 |
0.0116 EUR |
450,135.0700 ALT |
0.0117 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2026-01-04 |
0.0115 EUR |
1,333,998.2840 ALT |
0.0110 EUR |
0.0110 EUR |
0.0121 EUR |
0.0116 EUR |
| 2026-01-03 |
0.0109 EUR |
170,134.9290 ALT |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0108 EUR |
| 2026-01-02 |
0.0106 EUR |
71,499.5690 ALT |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0108 EUR |
| 2026-01-01 |
0.0100 EUR |
3,240,884.0130 ALT |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-12-31 |
0.0097 EUR |
2,039,417.8960 ALT |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-12-30 |
0.0098 EUR |
100,455.2700 ALT |
0.0098 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-12-29 |
0.0100 EUR |
89,521.7350 ALT |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-12-28 |
0.0102 EUR |
139,980.9020 ALT |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-12-27 |
0.0102 EUR |
1,117,646.3230 ALT |
0.0100 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-12-26 |
0.0099 EUR |
81,546.0500 ALT |
0.0099 EUR |
0.0098 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-12-25 |
0.0100 EUR |
47,136.0600 ALT |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-12-24 |
0.0095 EUR |
1,617,413.6620 ALT |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-23 |
0.0096 EUR |
1,234,590.6310 ALT |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-22 |
0.0097 EUR |
208,051.6830 ALT |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-12-21 |
0.0099 EUR |
2,604,668.4390 ALT |
0.0103 EUR |
0.0095 EUR |
0.0103 EUR |
0.0096 EUR |
| 2025-12-20 |
0.0102 EUR |
728,266.4200 ALT |
0.0100 EUR |
0.0100 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-12-19 |
0.0094 EUR |
442,819.6760 ALT |
0.0091 EUR |
0.0091 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-18 |
0.0095 EUR |
354,388.1140 ALT |
0.0096 EUR |
0.0091 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-12-17 |
0.0100 EUR |
965,788.9770 ALT |
0.0101 EUR |
0.0096 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-12-16 |
0.0101 EUR |
296,247.3390 ALT |
0.0101 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |