Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0118 EUR |
3,802,642.2480 ALT |
0.0113 EUR |
0.0113 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-12-04 |
0.0117 EUR |
608,377.2040 ALT |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-12-03 |
0.0120 EUR |
3,170,330.5870 ALT |
0.0121 EUR |
0.0116 EUR |
0.0122 EUR |
0.0116 EUR |
| 2025-12-02 |
0.0111 EUR |
5,122,369.6180 ALT |
0.0111 EUR |
0.0108 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-12-01 |
0.0107 EUR |
1,283,335.7040 ALT |
0.0115 EUR |
0.0105 EUR |
0.0115 EUR |
0.0106 EUR |
| 2025-11-30 |
0.0118 EUR |
2,591,742.1070 ALT |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-11-29 |
0.0129 EUR |
12,690,527.9280 ALT |
0.0134 EUR |
0.0119 EUR |
0.0136 EUR |
0.0119 EUR |
| 2025-11-28 |
0.0124 EUR |
23,141,924.6050 ALT |
0.0119 EUR |
0.0119 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-11-27 |
0.0124 EUR |
4,328,274.6250 ALT |
0.0122 EUR |
0.0121 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-11-26 |
0.0119 EUR |
3,140,859.7240 ALT |
0.0120 EUR |
0.0115 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-11-25 |
0.0119 EUR |
838,153.6050 ALT |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-11-24 |
0.0118 EUR |
1,162,783.4210 ALT |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-11-23 |
0.0117 EUR |
3,104,778.0780 ALT |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-11-22 |
0.0116 EUR |
2,438,409.9750 ALT |
0.0122 EUR |
0.0113 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-11-21 |
0.0137 EUR |
13,571,069.5410 ALT |
0.0137 EUR |
0.0120 EUR |
0.0145 EUR |
0.0125 EUR |
| 2025-11-20 |
0.0135 EUR |
28,979,714.3060 ALT |
0.0125 EUR |
0.0124 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-11-19 |
0.0125 EUR |
564,049.8230 ALT |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-11-18 |
0.0125 EUR |
629,845.7090 ALT |
0.0119 EUR |
0.0119 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-11-17 |
0.0124 EUR |
1,548,373.0030 ALT |
0.0126 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-11-16 |
0.0126 EUR |
1,543,895.9620 ALT |
0.0131 EUR |
0.0122 EUR |
0.0132 EUR |
0.0123 EUR |
| 2025-11-15 |
0.0131 EUR |
1,122,277.6450 ALT |
0.0128 EUR |
0.0128 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-11-14 |
0.0131 EUR |
5,426,167.9450 ALT |
0.0131 EUR |
0.0127 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-11-13 |
0.0141 EUR |
1,354,949.0680 ALT |
0.0141 EUR |
0.0141 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-11-12 |
0.0147 EUR |
7,164,776.1860 ALT |
0.0143 EUR |
0.0138 EUR |
0.0152 EUR |
0.0144 EUR |
| 2025-11-11 |
0.0147 EUR |
1,126,430.0770 ALT |
0.0154 EUR |
0.0139 EUR |
0.0154 EUR |
0.0140 EUR |
| 2025-11-10 |
0.0153 EUR |
579,274.6860 ALT |
0.0149 EUR |
0.0149 EUR |
0.0159 EUR |
0.0150 EUR |
| 2025-11-09 |
0.0150 EUR |
1,228,326.7160 ALT |
0.0147 EUR |
0.0143 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-11-08 |
0.0153 EUR |
1,720,185.3450 ALT |
0.0153 EUR |
0.0147 EUR |
0.0156 EUR |
0.0149 EUR |
| 2025-11-07 |
0.0149 EUR |
10,992,035.3630 ALT |
0.0145 EUR |
0.0140 EUR |
0.0157 EUR |
0.0156 EUR |
| 2025-11-06 |
0.0141 EUR |
5,555,546.7000 ALT |
0.0144 EUR |
0.0134 EUR |
0.0151 EUR |
0.0138 EUR |
| 2025-11-05 |
0.0140 EUR |
8,094,353.2980 ALT |
0.0134 EUR |
0.0130 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-11-04 |
0.0148 EUR |
12,779,624.9060 ALT |
0.0149 EUR |
0.0131 EUR |
0.0155 EUR |
0.0142 EUR |
| 2025-11-03 |
0.0172 EUR |
26,814,418.0780 ALT |
0.0174 EUR |
0.0142 EUR |
0.0197 EUR |
0.0150 EUR |
| 2025-11-02 |
0.0176 EUR |
50,353,173.0870 ALT |
0.0152 EUR |
0.0152 EUR |
0.0204 EUR |
0.0166 EUR |
| 2025-11-01 |
0.0148 EUR |
788,875.1430 ALT |
0.0141 EUR |
0.0140 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-10-31 |
0.0141 EUR |
150,629.5850 ALT |
0.0144 EUR |
0.0144 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-10-30 |
0.0152 EUR |
1,748,032.9800 ALT |
0.0164 EUR |
0.0138 EUR |
0.0164 EUR |
0.0140 EUR |
| 2025-10-29 |
0.0163 EUR |
181,810.9180 ALT |
0.0163 EUR |
0.0161 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-10-28 |
0.0167 EUR |
587,883.9700 ALT |
0.0170 EUR |
0.0159 EUR |
0.0171 EUR |
0.0161 EUR |
| 2025-10-27 |
0.0173 EUR |
145,559.1700 ALT |
0.0175 EUR |
0.0169 EUR |
0.0175 EUR |
0.0172 EUR |
| 2025-10-26 |
0.0170 EUR |
625,377.7220 ALT |
0.0169 EUR |
0.0168 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-10-25 |
0.0166 EUR |
143,798.3480 ALT |
0.0166 EUR |
0.0164 EUR |
0.0166 EUR |
0.0166 EUR |
| 2025-10-24 |
0.0167 EUR |
2,236,057.6610 ALT |
0.0166 EUR |
0.0164 EUR |
0.0169 EUR |
0.0165 EUR |
| 2025-10-23 |
0.0161 EUR |
445,963.5540 ALT |
0.0159 EUR |
0.0159 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-10-22 |
0.0163 EUR |
3,199,772.0590 ALT |
0.0165 EUR |
0.0160 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-10-21 |
0.0170 EUR |
1,159,458.4040 ALT |
0.0163 EUR |
0.0161 EUR |
0.0177 EUR |
0.0172 EUR |
| 2025-10-20 |
0.0169 EUR |
450,681.4040 ALT |
0.0164 EUR |
0.0164 EUR |
0.0171 EUR |
0.0167 EUR |
| 2025-10-19 |
0.0168 EUR |
829,585.2010 ALT |
0.0164 EUR |
0.0162 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-10-18 |
0.0164 EUR |
451,493.1940 ALT |
0.0162 EUR |
0.0162 EUR |
0.0167 EUR |
0.0165 EUR |
| 2025-10-17 |
0.0157 EUR |
1,012,725.6040 ALT |
0.0167 EUR |
0.0150 EUR |
0.0167 EUR |
0.0162 EUR |