Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0215 EUR |
103,457.4840 ALT |
0.0217 EUR |
0.0215 EUR |
0.0218 EUR |
0.0215 EUR |
| 2025-06-14 |
0.0217 EUR |
293,162.0450 ALT |
0.0219 EUR |
0.0212 EUR |
0.0221 EUR |
0.0213 EUR |
| 2025-06-13 |
0.0212 EUR |
1,402,153.8180 ALT |
0.0223 EUR |
0.0207 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-06-12 |
0.0248 EUR |
321,739.5250 ALT |
0.0250 EUR |
0.0235 EUR |
0.0250 EUR |
0.0236 EUR |
| 2025-06-11 |
0.0261 EUR |
1,061,772.2150 ALT |
0.0266 EUR |
0.0252 EUR |
0.0266 EUR |
0.0252 EUR |
| 2025-06-10 |
0.0256 EUR |
2,893,216.8810 ALT |
0.0248 EUR |
0.0244 EUR |
0.0265 EUR |
0.0255 EUR |
| 2025-06-09 |
0.0234 EUR |
859,674.3650 ALT |
0.0231 EUR |
0.0227 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-06-08 |
0.0232 EUR |
1,052,692.6600 ALT |
0.0232 EUR |
0.0227 EUR |
0.0235 EUR |
0.0232 EUR |
| 2025-06-07 |
0.0228 EUR |
1,388,770.3600 ALT |
0.0222 EUR |
0.0222 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-06-06 |
0.0220 EUR |
1,094,871.9740 ALT |
0.0218 EUR |
0.0218 EUR |
0.0230 EUR |
0.0225 EUR |
| 2025-06-05 |
0.0228 EUR |
4,268,162.3960 ALT |
0.0238 EUR |
0.0214 EUR |
0.0243 EUR |
0.0219 EUR |
| 2025-06-04 |
0.0243 EUR |
4,301,453.8240 ALT |
0.0248 EUR |
0.0233 EUR |
0.0253 EUR |
0.0237 EUR |
| 2025-06-03 |
0.0252 EUR |
3,243,654.6320 ALT |
0.0244 EUR |
0.0244 EUR |
0.0256 EUR |
0.0250 EUR |
| 2025-06-02 |
0.0241 EUR |
1,598,586.6990 ALT |
0.0245 EUR |
0.0234 EUR |
0.0246 EUR |
0.0235 EUR |
| 2025-06-01 |
0.0239 EUR |
3,716,104.4730 ALT |
0.0239 EUR |
0.0233 EUR |
0.0246 EUR |
0.0245 EUR |
| 2025-05-31 |
0.0236 EUR |
1,425,967.4260 ALT |
0.0230 EUR |
0.0225 EUR |
0.0242 EUR |
0.0241 EUR |
| 2025-05-30 |
0.0257 EUR |
3,593,291.2160 ALT |
0.0271 EUR |
0.0242 EUR |
0.0272 EUR |
0.0247 EUR |
| 2025-05-29 |
0.0280 EUR |
4,092,078.1200 ALT |
0.0283 EUR |
0.0270 EUR |
0.0298 EUR |
0.0275 EUR |
| 2025-05-28 |
0.0282 EUR |
2,487,996.2040 ALT |
0.0283 EUR |
0.0275 EUR |
0.0292 EUR |
0.0275 EUR |
| 2025-05-27 |
0.0285 EUR |
3,608,637.2720 ALT |
0.0281 EUR |
0.0272 EUR |
0.0291 EUR |
0.0289 EUR |
| 2025-05-26 |
0.0281 EUR |
1,709,441.0370 ALT |
0.0283 EUR |
0.0273 EUR |
0.0294 EUR |
0.0277 EUR |
| 2025-05-25 |
0.0278 EUR |
2,839,363.0630 ALT |
0.0281 EUR |
0.0263 EUR |
0.0284 EUR |
0.0274 EUR |
| 2025-05-24 |
0.0286 EUR |
521,053.6110 ALT |
0.0284 EUR |
0.0279 EUR |
0.0292 EUR |
0.0281 EUR |
| 2025-05-23 |
0.0318 EUR |
3,031,273.4660 ALT |
0.0324 EUR |
0.0296 EUR |
0.0336 EUR |
0.0296 EUR |
| 2025-05-22 |
0.0310 EUR |
1,063,347.8940 ALT |
0.0307 EUR |
0.0307 EUR |
0.0326 EUR |
0.0321 EUR |
| 2025-05-21 |
0.0302 EUR |
1,830,304.7200 ALT |
0.0301 EUR |
0.0291 EUR |
0.0311 EUR |
0.0302 EUR |
| 2025-05-20 |
0.0296 EUR |
1,051,944.5730 ALT |
0.0298 EUR |
0.0289 EUR |
0.0310 EUR |
0.0295 EUR |
| 2025-05-19 |
0.0295 EUR |
1,988,508.9160 ALT |
0.0314 EUR |
0.0281 EUR |
0.0314 EUR |
0.0296 EUR |
| 2025-05-18 |
0.0309 EUR |
3,132,905.7520 ALT |
0.0291 EUR |
0.0291 EUR |
0.0328 EUR |
0.0303 EUR |
| 2025-05-17 |
0.0299 EUR |
1,589,828.0580 ALT |
0.0305 EUR |
0.0285 EUR |
0.0305 EUR |
0.0295 EUR |
| 2025-05-16 |
0.0316 EUR |
3,827,723.0050 ALT |
0.0330 EUR |
0.0301 EUR |
0.0331 EUR |
0.0301 EUR |
| 2025-05-15 |
0.0344 EUR |
2,163,556.1660 ALT |
0.0356 EUR |
0.0321 EUR |
0.0372 EUR |
0.0340 EUR |
| 2025-05-14 |
0.0367 EUR |
2,531,437.5260 ALT |
0.0380 EUR |
0.0350 EUR |
0.0391 EUR |
0.0354 EUR |
| 2025-05-13 |
0.0369 EUR |
2,853,842.4390 ALT |
0.0345 EUR |
0.0320 EUR |
0.0396 EUR |
0.0390 EUR |
| 2025-05-12 |
0.0352 EUR |
5,092,295.9500 ALT |
0.0339 EUR |
0.0326 EUR |
0.0373 EUR |
0.0341 EUR |
| 2025-05-11 |
0.0342 EUR |
3,800,107.5120 ALT |
0.0350 EUR |
0.0324 EUR |
0.0358 EUR |
0.0336 EUR |
| 2025-05-10 |
0.0326 EUR |
3,080,989.1440 ALT |
0.0310 EUR |
0.0310 EUR |
0.0343 EUR |
0.0336 EUR |
| 2025-05-09 |
0.0294 EUR |
3,372,082.5510 ALT |
0.0276 EUR |
0.0276 EUR |
0.0307 EUR |
0.0301 EUR |
| 2025-05-08 |
0.0247 EUR |
1,166,442.1110 ALT |
0.0238 EUR |
0.0237 EUR |
0.0274 EUR |
0.0269 EUR |
| 2025-05-07 |
0.0236 EUR |
1,720,181.0800 ALT |
0.0237 EUR |
0.0230 EUR |
0.0246 EUR |
0.0238 EUR |
| 2025-05-06 |
0.0237 EUR |
1,436,448.4350 ALT |
0.0238 EUR |
0.0229 EUR |
0.0248 EUR |
0.0238 EUR |
| 2025-05-05 |
0.0245 EUR |
704,450.1930 ALT |
0.0241 EUR |
0.0237 EUR |
0.0253 EUR |
0.0239 EUR |
| 2025-05-04 |
0.0247 EUR |
1,868,818.1100 ALT |
0.0258 EUR |
0.0238 EUR |
0.0262 EUR |
0.0243 EUR |
| 2025-05-03 |
0.0265 EUR |
799,446.3700 ALT |
0.0280 EUR |
0.0254 EUR |
0.0281 EUR |
0.0259 EUR |
| 2025-05-02 |
0.0278 EUR |
1,763,003.2800 ALT |
0.0281 EUR |
0.0274 EUR |
0.0283 EUR |
0.0281 EUR |
| 2025-05-01 |
0.0286 EUR |
1,917,861.7520 ALT |
0.0281 EUR |
0.0281 EUR |
0.0291 EUR |
0.0282 EUR |
| 2025-04-30 |
0.0278 EUR |
6,614,349.4680 ALT |
0.0283 EUR |
0.0269 EUR |
0.0285 EUR |
0.0278 EUR |
| 2025-04-29 |
0.0294 EUR |
2,869,817.0620 ALT |
0.0294 EUR |
0.0287 EUR |
0.0300 EUR |
0.0289 EUR |
| 2025-04-28 |
0.0295 EUR |
23,014,974.7450 ALT |
0.0266 EUR |
0.0260 EUR |
0.0336 EUR |
0.0297 EUR |
| 2025-04-27 |
0.0280 EUR |
3,540,916.9040 ALT |
0.0288 EUR |
0.0268 EUR |
0.0288 EUR |
0.0271 EUR |