Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.8591 EUR |
413.1750 ACE |
1.9662 EUR |
1.8170 EUR |
1.9662 EUR |
1.8289 EUR |
| 2024-10-30 |
1.9898 EUR |
13,910.9448 ACE |
1.9913 EUR |
1.9512 EUR |
2.0171 EUR |
1.9545 EUR |
| 2024-10-29 |
1.9519 EUR |
12,323.1277 ACE |
1.9034 EUR |
1.9034 EUR |
2.0243 EUR |
1.9986 EUR |
| 2024-10-28 |
1.8644 EUR |
25,598.5048 ACE |
1.8707 EUR |
1.7759 EUR |
1.9030 EUR |
1.9030 EUR |
| 2024-10-27 |
1.8379 EUR |
32,921.4183 ACE |
1.8273 EUR |
1.8224 EUR |
1.9008 EUR |
1.8940 EUR |
| 2024-10-26 |
1.8354 EUR |
4,385.5078 ACE |
1.8348 EUR |
1.7972 EUR |
1.8612 EUR |
1.8544 EUR |
| 2024-10-25 |
2.0048 EUR |
9,393.2098 ACE |
2.0466 EUR |
1.9534 EUR |
2.0466 EUR |
1.9535 EUR |
| 2024-10-24 |
2.0409 EUR |
2,993.1374 ACE |
2.0397 EUR |
2.0238 EUR |
2.0690 EUR |
2.0566 EUR |
| 2024-10-23 |
2.1150 EUR |
10,253.4952 ACE |
2.1512 EUR |
1.9539 EUR |
2.2999 EUR |
2.0220 EUR |
| 2024-10-22 |
2.0709 EUR |
9,028.5167 ACE |
2.0627 EUR |
2.0228 EUR |
2.1456 EUR |
2.1061 EUR |
| 2024-10-21 |
2.1388 EUR |
6,109.5661 ACE |
2.2085 EUR |
2.0650 EUR |
2.2231 EUR |
2.0940 EUR |
| 2024-10-20 |
2.1589 EUR |
24,261.0593 ACE |
2.0898 EUR |
2.0394 EUR |
2.2492 EUR |
2.1962 EUR |
| 2024-10-19 |
2.0917 EUR |
9,962.2274 ACE |
2.0422 EUR |
2.0078 EUR |
2.1514 EUR |
2.0851 EUR |
| 2024-10-18 |
1.9870 EUR |
2,248.6001 ACE |
1.9154 EUR |
1.9154 EUR |
2.0346 EUR |
2.0196 EUR |
| 2024-10-17 |
2.0048 EUR |
7,412.0789 ACE |
2.0643 EUR |
1.9058 EUR |
2.0806 EUR |
1.9330 EUR |
| 2024-10-16 |
2.0409 EUR |
11,325.3410 ACE |
2.0367 EUR |
1.9451 EUR |
2.0769 EUR |
2.0440 EUR |
| 2024-10-15 |
2.0528 EUR |
4,486.3934 ACE |
2.1348 EUR |
1.9533 EUR |
2.1348 EUR |
2.0167 EUR |
| 2024-10-14 |
2.0306 EUR |
22,515.0844 ACE |
1.9549 EUR |
1.9427 EUR |
2.1264 EUR |
2.0953 EUR |
| 2024-10-13 |
1.8926 EUR |
2,778.4106 ACE |
1.9473 EUR |
1.8410 EUR |
1.9705 EUR |
1.8525 EUR |
| 2024-10-12 |
1.9584 EUR |
4,618.7027 ACE |
1.9617 EUR |
1.9271 EUR |
1.9786 EUR |
1.9271 EUR |
| 2024-10-11 |
1.9082 EUR |
7,193.0788 ACE |
1.8239 EUR |
1.8239 EUR |
1.9479 EUR |
1.9401 EUR |
| 2024-10-10 |
1.7701 EUR |
7,807.7160 ACE |
1.8192 EUR |
1.7360 EUR |
1.8328 EUR |
1.7749 EUR |
| 2024-10-09 |
1.8588 EUR |
22,777.0424 ACE |
1.8730 EUR |
1.7850 EUR |
1.8902 EUR |
1.7850 EUR |
| 2024-10-08 |
1.8901 EUR |
7,955.3852 ACE |
1.9210 EUR |
1.8534 EUR |
1.9306 EUR |
1.8711 EUR |
| 2024-10-07 |
1.9949 EUR |
1,586.3436 ACE |
2.0031 EUR |
1.9481 EUR |
2.0306 EUR |
1.9763 EUR |
| 2024-10-06 |
1.9641 EUR |
1,380.8711 ACE |
1.9247 EUR |
1.9247 EUR |
1.9932 EUR |
1.9574 EUR |
| 2024-10-05 |
1.9653 EUR |
2,426.1210 ACE |
1.9690 EUR |
1.8982 EUR |
2.0089 EUR |
1.9011 EUR |
| 2024-10-04 |
1.9172 EUR |
1,688.3900 ACE |
1.8334 EUR |
1.8326 EUR |
1.9573 EUR |
1.9551 EUR |
| 2024-10-03 |
1.7631 EUR |
13,362.4921 ACE |
1.8252 EUR |
1.7200 EUR |
1.8252 EUR |
1.7816 EUR |
| 2024-10-02 |
1.8640 EUR |
9,509.3629 ACE |
1.9430 EUR |
1.7728 EUR |
1.9745 EUR |
1.8291 EUR |
| 2024-10-01 |
1.9671 EUR |
32,539.0440 ACE |
2.1666 EUR |
1.8459 EUR |
2.2710 EUR |
1.9250 EUR |
| 2024-09-30 |
2.2779 EUR |
8,681.7086 ACE |
2.3421 EUR |
2.1710 EUR |
2.3421 EUR |
2.1710 EUR |
| 2024-09-29 |
2.3882 EUR |
8,915.4062 ACE |
2.3487 EUR |
2.2633 EUR |
2.4568 EUR |
2.4158 EUR |
| 2024-09-28 |
2.3930 EUR |
13,028.4955 ACE |
2.5200 EUR |
2.3220 EUR |
2.5811 EUR |
2.3220 EUR |
| 2024-09-27 |
2.3951 EUR |
22,688.5577 ACE |
2.3448 EUR |
2.3431 EUR |
2.5006 EUR |
2.4713 EUR |
| 2024-09-26 |
2.3468 EUR |
9,721.9488 ACE |
2.2985 EUR |
2.2915 EUR |
2.4100 EUR |
2.3373 EUR |
| 2024-09-25 |
2.2833 EUR |
3,972.0130 ACE |
2.3034 EUR |
2.2449 EUR |
2.3399 EUR |
2.2835 EUR |
| 2024-09-24 |
2.2575 EUR |
4,989.0773 ACE |
2.1551 EUR |
2.1551 EUR |
2.3074 EUR |
2.3074 EUR |
| 2024-09-23 |
2.1836 EUR |
7,115.1118 ACE |
2.1895 EUR |
2.1502 EUR |
2.2278 EUR |
2.2022 EUR |
| 2024-09-22 |
2.1999 EUR |
26,587.6540 ACE |
2.1751 EUR |
2.1130 EUR |
2.2501 EUR |
2.1708 EUR |
| 2024-09-21 |
2.0992 EUR |
1,401.0815 ACE |
2.0838 EUR |
2.0838 EUR |
2.1373 EUR |
2.1196 EUR |
| 2024-09-20 |
2.1150 EUR |
8,452.4403 ACE |
2.1084 EUR |
2.0768 EUR |
2.1763 EUR |
2.1242 EUR |
| 2024-09-19 |
2.1533 EUR |
10,542.1702 ACE |
2.1290 EUR |
2.1200 EUR |
2.1757 EUR |
2.1200 EUR |
| 2024-09-18 |
2.0089 EUR |
1,968.2002 ACE |
1.9835 EUR |
1.9302 EUR |
2.1344 EUR |
2.0440 EUR |
| 2024-09-17 |
1.9980 EUR |
2,020.1849 ACE |
1.9009 EUR |
1.8856 EUR |
2.0201 EUR |
1.9993 EUR |
| 2024-09-16 |
1.8678 EUR |
2,535.4246 ACE |
1.9190 EUR |
1.8394 EUR |
1.9510 EUR |
1.8409 EUR |
| 2024-09-15 |
2.0125 EUR |
516.2823 ACE |
2.0393 EUR |
1.9659 EUR |
2.0393 EUR |
1.9659 EUR |
| 2024-09-14 |
2.0689 EUR |
83.3560 ACE |
2.0922 EUR |
2.0511 EUR |
2.0922 EUR |
2.0699 EUR |
| 2024-09-13 |
2.0523 EUR |
3,556.6730 ACE |
2.0788 EUR |
1.9959 EUR |
2.0788 EUR |
2.0720 EUR |
| 2024-09-12 |
2.0261 EUR |
2,192.6275 ACE |
2.0158 EUR |
1.9848 EUR |
2.0583 EUR |
2.0583 EUR |