Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2662 EUR |
41,249.7509 ACE |
0.2753 EUR |
0.2568 EUR |
0.2827 EUR |
0.2598 EUR |
| 2025-10-15 |
0.2971 EUR |
150,182.6475 ACE |
0.2972 EUR |
0.2729 EUR |
0.3077 EUR |
0.2762 EUR |
| 2025-10-14 |
0.3018 EUR |
86,608.9377 ACE |
0.3096 EUR |
0.2828 EUR |
0.3130 EUR |
0.2954 EUR |
| 2025-10-13 |
0.3144 EUR |
152,387.7646 ACE |
0.2856 EUR |
0.2856 EUR |
0.3376 EUR |
0.3148 EUR |
| 2025-10-12 |
0.2798 EUR |
12,594.3547 ACE |
0.2558 EUR |
0.2558 EUR |
0.2916 EUR |
0.2853 EUR |
| 2025-10-11 |
0.2659 EUR |
97,467.8378 ACE |
0.2700 EUR |
0.2500 EUR |
0.2871 EUR |
0.2558 EUR |
| 2025-10-10 |
0.4109 EUR |
555,262.2448 ACE |
0.4202 EUR |
0.3773 EUR |
0.4260 EUR |
0.3843 EUR |
| 2025-10-09 |
0.4284 EUR |
898,065.5908 ACE |
0.3700 EUR |
0.3600 EUR |
0.5548 EUR |
0.3964 EUR |
| 2025-10-08 |
0.3748 EUR |
37,024.3892 ACE |
0.3797 EUR |
0.3684 EUR |
0.3813 EUR |
0.3764 EUR |
| 2025-10-07 |
0.3844 EUR |
15,178.3226 ACE |
0.4050 EUR |
0.3816 EUR |
0.4057 EUR |
0.3827 EUR |
| 2025-10-06 |
0.4056 EUR |
2,865.4887 ACE |
0.3965 EUR |
0.3965 EUR |
0.4120 EUR |
0.4103 EUR |
| 2025-10-05 |
0.3977 EUR |
978.5115 ACE |
0.3931 EUR |
0.3931 EUR |
0.4090 EUR |
0.3997 EUR |
| 2025-10-04 |
0.4061 EUR |
33,961.3600 ACE |
0.4086 EUR |
0.3907 EUR |
0.4112 EUR |
0.3935 EUR |
| 2025-10-03 |
0.4131 EUR |
21,504.1690 ACE |
0.4117 EUR |
0.4042 EUR |
0.4174 EUR |
0.4170 EUR |
| 2025-10-02 |
0.4092 EUR |
27,717.6138 ACE |
0.3984 EUR |
0.3981 EUR |
0.4166 EUR |
0.4166 EUR |
| 2025-10-01 |
0.3920 EUR |
1,065.7776 ACE |
0.3818 EUR |
0.3818 EUR |
0.3984 EUR |
0.3984 EUR |
| 2025-09-30 |
0.3808 EUR |
4,746.4129 ACE |
0.3876 EUR |
0.3719 EUR |
0.3876 EUR |
0.3770 EUR |
| 2025-09-29 |
0.3929 EUR |
1,752.5350 ACE |
0.3977 EUR |
0.3859 EUR |
0.3977 EUR |
0.3910 EUR |
| 2025-09-28 |
0.3895 EUR |
2,930.7034 ACE |
0.3892 EUR |
0.3861 EUR |
0.3945 EUR |
0.3929 EUR |
| 2025-09-27 |
0.3966 EUR |
9,183.9344 ACE |
0.3965 EUR |
0.3926 EUR |
0.4022 EUR |
0.3964 EUR |
| 2025-09-26 |
0.3848 EUR |
18,217.7432 ACE |
0.3852 EUR |
0.3799 EUR |
0.3922 EUR |
0.3922 EUR |
| 2025-09-25 |
0.4112 EUR |
144,927.2233 ACE |
0.4160 EUR |
0.3846 EUR |
0.4180 EUR |
0.3846 EUR |
| 2025-09-24 |
0.4113 EUR |
3,729.0371 ACE |
0.4085 EUR |
0.3933 EUR |
0.4216 EUR |
0.4161 EUR |
| 2025-09-23 |
0.4064 EUR |
16,626.9181 ACE |
0.4130 EUR |
0.4000 EUR |
0.4226 EUR |
0.4000 EUR |
| 2025-09-22 |
0.4412 EUR |
98,772.9522 ACE |
0.4759 EUR |
0.4110 EUR |
0.4759 EUR |
0.4214 EUR |
| 2025-09-21 |
0.4904 EUR |
49,454.4761 ACE |
0.4866 EUR |
0.4814 EUR |
0.5040 EUR |
0.4876 EUR |
| 2025-09-20 |
0.4858 EUR |
30,806.6192 ACE |
0.4859 EUR |
0.4800 EUR |
0.4990 EUR |
0.4852 EUR |
| 2025-09-19 |
0.4975 EUR |
26,789.1350 ACE |
0.5125 EUR |
0.4848 EUR |
0.5125 EUR |
0.4932 EUR |
| 2025-09-18 |
0.5090 EUR |
150,089.1976 ACE |
0.5143 EUR |
0.5009 EUR |
0.5204 EUR |
0.5130 EUR |
| 2025-09-17 |
0.5076 EUR |
50,304.3204 ACE |
0.5055 EUR |
0.4890 EUR |
0.5226 EUR |
0.5003 EUR |
| 2025-09-16 |
0.5099 EUR |
33,704.0425 ACE |
0.5141 EUR |
0.4950 EUR |
0.5166 EUR |
0.5109 EUR |
| 2025-09-15 |
0.5367 EUR |
238,180.0636 ACE |
0.5780 EUR |
0.5031 EUR |
0.5873 EUR |
0.5146 EUR |
| 2025-09-14 |
0.6081 EUR |
502,679.5765 ACE |
0.6264 EUR |
0.5709 EUR |
0.6391 EUR |
0.5794 EUR |
| 2025-09-13 |
0.5549 EUR |
231,827.1585 ACE |
0.5475 EUR |
0.5400 EUR |
0.5710 EUR |
0.5629 EUR |
| 2025-09-12 |
0.5526 EUR |
839,069.7070 ACE |
0.5314 EUR |
0.5300 EUR |
0.5835 EUR |
0.5579 EUR |
| 2025-09-11 |
0.6277 EUR |
3,935,455.7597 ACE |
0.4986 EUR |
0.4842 EUR |
0.8457 EUR |
0.5317 EUR |
| 2025-09-10 |
0.4796 EUR |
157,857.1421 ACE |
0.4448 EUR |
0.4448 EUR |
0.5054 EUR |
0.4882 EUR |
| 2025-09-09 |
0.4544 EUR |
21,076.0504 ACE |
0.4443 EUR |
0.4443 EUR |
0.4579 EUR |
0.4484 EUR |
| 2025-09-08 |
0.4312 EUR |
2,490.5285 ACE |
0.4257 EUR |
0.4250 EUR |
0.4347 EUR |
0.4347 EUR |
| 2025-09-07 |
0.4247 EUR |
390.6821 ACE |
0.4265 EUR |
0.4231 EUR |
0.4271 EUR |
0.4242 EUR |
| 2025-09-06 |
0.4235 EUR |
308.6378 ACE |
0.4236 EUR |
0.4225 EUR |
0.4236 EUR |
0.4225 EUR |
| 2025-09-05 |
0.4285 EUR |
685.3765 ACE |
0.4308 EUR |
0.4287 EUR |
0.4329 EUR |
0.4329 EUR |
| 2025-09-04 |
0.4223 EUR |
201.0217 ACE |
0.4221 EUR |
0.4221 EUR |
0.4229 EUR |
0.4223 EUR |
| 2025-09-03 |
0.4373 EUR |
320.3635 ACE |
0.4344 EUR |
0.4344 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-09-02 |
0.4357 EUR |
1,681.8092 ACE |
0.4342 EUR |
0.4340 EUR |
0.4377 EUR |
0.4377 EUR |
| 2025-09-01 |
0.4432 EUR |
8,638.7145 ACE |
0.4382 EUR |
0.4271 EUR |
0.4462 EUR |
0.4290 EUR |
| 2025-08-31 |
0.4688 EUR |
10,426.1564 ACE |
0.4585 EUR |
0.4466 EUR |
0.4811 EUR |
0.4466 EUR |
| 2025-08-30 |
0.4508 EUR |
4,278.6572 ACE |
0.4501 EUR |
0.4456 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-08-29 |
0.4643 EUR |
1,735.7463 ACE |
0.4623 EUR |
0.4385 EUR |
0.4623 EUR |
0.4400 EUR |
| 2025-08-28 |
0.4695 EUR |
4,230.5905 ACE |
0.4724 EUR |
0.4653 EUR |
0.4764 EUR |
0.4681 EUR |