Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
8.2649 EUR |
9,858.3908 ACE |
8.6015 EUR |
7.8745 EUR |
8.6344 EUR |
8.0724 EUR |
| 2024-04-01 |
8.5886 EUR |
8,847.1611 ACE |
9.1348 EUR |
8.2878 EUR |
9.1493 EUR |
8.5839 EUR |
| 2024-03-31 |
9.0643 EUR |
2,767.9363 ACE |
8.9805 EUR |
8.9620 EUR |
9.1748 EUR |
9.0900 EUR |
| 2024-03-30 |
9.1344 EUR |
3,690.5501 ACE |
9.2583 EUR |
8.9924 EUR |
9.2583 EUR |
9.0127 EUR |
| 2024-03-29 |
9.3192 EUR |
3,995.7505 ACE |
9.6469 EUR |
9.0818 EUR |
9.6469 EUR |
9.1757 EUR |
| 2024-03-28 |
9.9730 EUR |
9,229.8747 ACE |
10.2730 EUR |
9.6088 EUR |
10.2730 EUR |
9.6965 EUR |
| 2024-03-27 |
10.1873 EUR |
7,319.4607 ACE |
10.0630 EUR |
9.6800 EUR |
10.4710 EUR |
10.2830 EUR |
| 2024-03-26 |
9.9528 EUR |
6,639.4401 ACE |
9.6724 EUR |
9.6724 EUR |
10.3670 EUR |
9.9498 EUR |
| 2024-03-25 |
9.6422 EUR |
9,904.7777 ACE |
9.5275 EUR |
9.4115 EUR |
9.7976 EUR |
9.6505 EUR |
| 2024-03-24 |
9.3907 EUR |
2,110.6688 ACE |
9.4847 EUR |
9.1282 EUR |
9.6108 EUR |
9.6108 EUR |
| 2024-03-23 |
9.2137 EUR |
10,143.3802 ACE |
9.0204 EUR |
8.9545 EUR |
9.5061 EUR |
9.4536 EUR |
| 2024-03-22 |
9.1108 EUR |
3,977.5131 ACE |
9.6190 EUR |
8.7742 EUR |
9.6190 EUR |
8.9379 EUR |
| 2024-03-21 |
9.3644 EUR |
10,434.8732 ACE |
9.0235 EUR |
8.7655 EUR |
9.6289 EUR |
9.5254 EUR |
| 2024-03-20 |
8.6580 EUR |
4,898.3909 ACE |
8.2054 EUR |
7.9006 EUR |
9.0784 EUR |
9.0246 EUR |
| 2024-03-19 |
8.3382 EUR |
17,804.9764 ACE |
8.9000 EUR |
7.8566 EUR |
8.9000 EUR |
8.0528 EUR |
| 2024-03-18 |
9.4843 EUR |
6,356.6148 ACE |
9.7749 EUR |
8.9625 EUR |
9.9979 EUR |
9.2283 EUR |
| 2024-03-17 |
9.6838 EUR |
7,717.7537 ACE |
9.8061 EUR |
9.0148 EUR |
10.0480 EUR |
9.8152 EUR |
| 2024-03-16 |
10.1839 EUR |
16,243.3119 ACE |
10.2970 EUR |
9.4367 EUR |
10.8430 EUR |
9.6393 EUR |
| 2024-03-15 |
10.2757 EUR |
19,798.9780 ACE |
11.2000 EUR |
9.4824 EUR |
11.2080 EUR |
10.2810 EUR |
| 2024-03-14 |
10.9292 EUR |
40,862.5996 ACE |
10.8950 EUR |
10.5000 EUR |
11.1460 EUR |
11.1350 EUR |