Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.2356 USDT |
428.0000 ZRX |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
| 2023-03-05 |
0.2415 USDT |
3,025.3796 ZRX |
0.2460 USDT |
0.2409 USDT |
0.2460 USDT |
0.2410 USDT |
| 2023-03-04 |
0.2477 USDT |
478.5533 ZRX |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
| 2023-03-03 |
0.2633 USDT |
6,671.1554 ZRX |
0.2731 USDT |
0.2461 USDT |
0.2748 USDT |
0.2486 USDT |
| 2023-03-02 |
0.2804 USDT |
10,714.4485 ZRX |
0.2945 USDT |
0.2733 USDT |
0.2969 USDT |
0.2748 USDT |
| 2023-03-01 |
0.2889 USDT |
25,614.5813 ZRX |
0.2610 USDT |
0.2610 USDT |
0.3177 USDT |
0.3004 USDT |
| 2023-02-28 |
0.2563 USDT |
2,498.5445 ZRX |
0.2652 USDT |
0.2421 USDT |
0.2652 USDT |
0.2421 USDT |
| 2023-02-27 |
0.2489 USDT |
6,175.5146 ZRX |
0.2632 USDT |
0.2160 USDT |
0.2643 USDT |
0.2581 USDT |
| 2023-02-26 |
0.2640 USDT |
1,605.4215 ZRX |
0.2686 USDT |
0.2608 USDT |
0.2686 USDT |
0.2666 USDT |
| 2023-02-25 |
0.2812 USDT |
12,736.9126 ZRX |
0.2708 USDT |
0.2534 USDT |
0.3065 USDT |
0.2534 USDT |
| 2023-02-24 |
0.2763 USDT |
298.0000 ZRX |
0.2750 USDT |
0.2736 USDT |
0.2783 USDT |
0.2783 USDT |
| 2023-02-23 |
0.2811 USDT |
2,456.7760 ZRX |
0.2683 USDT |
0.2683 USDT |
0.2869 USDT |
0.2788 USDT |
| 2023-02-22 |
0.2562 USDT |
417.9915 ZRX |
0.2630 USDT |
0.2543 USDT |
0.2630 USDT |
0.2543 USDT |
| 2023-02-21 |
0.2664 USDT |
451.5469 ZRX |
0.2711 USDT |
0.2624 USDT |
0.2760 USDT |
0.2729 USDT |
| 2023-02-20 |
0.2692 USDT |
2,252.9380 ZRX |
0.2577 USDT |
0.2575 USDT |
0.2803 USDT |
0.2774 USDT |
| 2023-02-19 |
0.2607 USDT |
1,969.0174 ZRX |
0.2582 USDT |
0.2524 USDT |
0.2639 USDT |
0.2524 USDT |
| 2023-02-18 |
0.2662 USDT |
941.3610 ZRX |
0.2580 USDT |
0.2580 USDT |
0.2735 USDT |
0.2586 USDT |
| 2023-02-17 |
0.2564 USDT |
2,440.3068 ZRX |
0.2525 USDT |
0.2525 USDT |
0.2612 USDT |
0.2612 USDT |
| 2023-02-16 |
0.2543 USDT |
46.4906 ZRX |
0.2534 USDT |
0.2534 USDT |
0.2555 USDT |
0.2555 USDT |
| 2023-02-15 |
0.2380 USDT |
2,302.3435 ZRX |
0.2343 USDT |
0.2343 USDT |
0.2523 USDT |
0.2523 USDT |
| 2023-02-14 |
0.2260 USDT |
19,952.1816 ZRX |
0.2237 USDT |
0.2214 USDT |
0.2296 USDT |
0.2246 USDT |
| 2023-02-13 |
0.2241 USDT |
983.9065 ZRX |
0.2310 USDT |
0.2193 USDT |
0.2310 USDT |
0.2193 USDT |
| 2023-02-12 |
0.2403 USDT |
491.0762 ZRX |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
| 2023-02-11 |
0.2332 USDT |
508.6109 ZRX |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
| 2023-02-10 |
0.2310 USDT |
1,124.7119 ZRX |
0.2284 USDT |
0.2284 USDT |
0.2320 USDT |
0.2320 USDT |
| 2023-02-09 |
0.2414 USDT |
5,013.1907 ZRX |
0.2524 USDT |
0.2309 USDT |
0.2524 USDT |
0.2309 USDT |
| 2023-02-08 |
0.2593 USDT |
9,584.0653 ZRX |
0.2580 USDT |
0.2467 USDT |
0.2647 USDT |
0.2467 USDT |
| 2023-02-07 |
0.2525 USDT |
178.8271 ZRX |
0.2528 USDT |
0.2503 USDT |
0.2557 USDT |
0.2557 USDT |
| 2023-02-06 |
0.2495 USDT |
1,597.0837 ZRX |
0.2559 USDT |
0.2459 USDT |
0.2559 USDT |
0.2503 USDT |
| 2023-02-05 |
0.2465 USDT |
6,296.3717 ZRX |
0.2582 USDT |
0.2423 USDT |
0.2582 USDT |
0.2487 USDT |
| 2023-02-04 |
0.2756 USDT |
8,042.6182 ZRX |
0.2622 USDT |
0.2582 USDT |
0.3025 USDT |
0.2608 USDT |
| 2023-02-03 |
0.2491 USDT |
3,628.1981 ZRX |
0.2342 USDT |
0.2342 USDT |
0.2618 USDT |
0.2537 USDT |
| 2023-02-02 |
0.2348 USDT |
6,372.6105 ZRX |
0.2280 USDT |
0.2280 USDT |
0.2384 USDT |
0.2317 USDT |
| 2023-02-01 |
0.2182 USDT |
48.9737 ZRX |
0.2160 USDT |
0.2160 USDT |
0.2182 USDT |
0.2182 USDT |
| 2023-01-31 |
0.2176 USDT |
11,774.7338 ZRX |
0.2144 USDT |
0.2052 USDT |
0.2280 USDT |
0.2146 USDT |
| 2023-01-30 |
0.2201 USDT |
8,584.0472 ZRX |
0.2349 USDT |
0.2119 USDT |
0.2349 USDT |
0.2119 USDT |
| 2023-01-29 |
0.2323 USDT |
1,994.2576 ZRX |
0.2312 USDT |
0.2304 USDT |
0.2339 USDT |
0.2339 USDT |
| 2023-01-28 |
0.2350 USDT |
3,281.6530 ZRX |
0.2391 USDT |
0.2314 USDT |
0.2391 USDT |
0.2314 USDT |
| 2023-01-27 |
0.2333 USDT |
6,295.9521 ZRX |
0.2285 USDT |
0.2278 USDT |
0.2429 USDT |
0.2419 USDT |
| 2023-01-26 |
0.2273 USDT |
2,400.4942 ZRX |
0.2280 USDT |
0.2236 USDT |
0.2337 USDT |
0.2270 USDT |
| 2023-01-25 |
0.2166 USDT |
8,503.6002 ZRX |
0.2172 USDT |
0.2107 USDT |
0.2273 USDT |
0.2185 USDT |
| 2023-01-24 |
0.2392 USDT |
9,823.5267 ZRX |
0.2246 USDT |
0.2246 USDT |
0.2538 USDT |
0.2319 USDT |
| 2023-01-23 |
0.2279 USDT |
2,398.0344 ZRX |
0.2294 USDT |
0.2225 USDT |
0.2299 USDT |
0.2258 USDT |
| 2023-01-22 |
0.2293 USDT |
3,227.6428 ZRX |
0.2251 USDT |
0.2225 USDT |
0.2406 USDT |
0.2247 USDT |
| 2023-01-21 |
0.2234 USDT |
18,743.8068 ZRX |
0.2194 USDT |
0.2192 USDT |
0.2305 USDT |
0.2203 USDT |
| 2023-01-20 |
0.2111 USDT |
1,833.3759 ZRX |
0.2041 USDT |
0.2014 USDT |
0.2155 USDT |
0.2153 USDT |
| 2023-01-19 |
0.2012 USDT |
6,785.4510 ZRX |
0.2004 USDT |
0.1988 USDT |
0.2094 USDT |
0.2001 USDT |
| 2023-01-18 |
0.2014 USDT |
22,795.0984 ZRX |
0.2099 USDT |
0.1867 USDT |
0.2193 USDT |
0.1982 USDT |
| 2023-01-17 |
0.2080 USDT |
1,523.5724 ZRX |
0.2062 USDT |
0.2062 USDT |
0.2091 USDT |
0.2091 USDT |
| 2023-01-16 |
0.2086 USDT |
4,495.9717 ZRX |
0.2037 USDT |
0.2021 USDT |
0.2128 USDT |
0.2046 USDT |