Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3955 USDT |
2,609.2296 ZRX |
0.3989 USDT |
0.3306 USDT |
0.4097 USDT |
0.3966 USDT |
| 2023-12-03 |
0.4003 USDT |
9,322.4205 ZRX |
0.4123 USDT |
0.3251 USDT |
0.4158 USDT |
0.3907 USDT |
| 2023-12-02 |
0.4027 USDT |
3,078.4756 ZRX |
0.3992 USDT |
0.3968 USDT |
0.4104 USDT |
0.4052 USDT |
| 2023-12-01 |
0.3953 USDT |
12,944.4752 ZRX |
0.3761 USDT |
0.3756 USDT |
0.4016 USDT |
0.4005 USDT |
| 2023-11-30 |
0.3816 USDT |
5,305.8522 ZRX |
0.3930 USDT |
0.3675 USDT |
0.3930 USDT |
0.3813 USDT |
| 2023-11-29 |
0.3930 USDT |
4,722.3925 ZRX |
0.3785 USDT |
0.3785 USDT |
0.4000 USDT |
0.3939 USDT |
| 2023-11-28 |
0.3834 USDT |
8,689.0761 ZRX |
0.3841 USDT |
0.3675 USDT |
0.3931 USDT |
0.3921 USDT |
| 2023-11-27 |
0.3815 USDT |
40,831.2131 ZRX |
0.3843 USDT |
0.3675 USDT |
0.4005 USDT |
0.3857 USDT |
| 2023-11-26 |
0.4110 USDT |
3,033.1893 ZRX |
0.4162 USDT |
0.3919 USDT |
0.4162 USDT |
0.3935 USDT |
| 2023-11-25 |
0.4148 USDT |
3,436.4641 ZRX |
0.4357 USDT |
0.3675 USDT |
0.4357 USDT |
0.4197 USDT |
| 2023-11-24 |
0.4184 USDT |
8,005.9886 ZRX |
0.4232 USDT |
0.3569 USDT |
0.4303 USDT |
0.4282 USDT |
| 2023-11-23 |
0.4302 USDT |
8,016.8049 ZRX |
0.4404 USDT |
0.3610 USDT |
0.4500 USDT |
0.4205 USDT |
| 2023-11-22 |
0.3860 USDT |
7,089.7317 ZRX |
0.3690 USDT |
0.3598 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-11-21 |
0.3866 USDT |
43,976.9073 ZRX |
0.3934 USDT |
0.3646 USDT |
0.4048 USDT |
0.4038 USDT |
| 2023-11-20 |
0.3938 USDT |
2,601.6145 ZRX |
0.3991 USDT |
0.3891 USDT |
0.3991 USDT |
0.3891 USDT |
| 2023-11-19 |
0.4047 USDT |
6,901.8508 ZRX |
0.3973 USDT |
0.3865 USDT |
0.4304 USDT |
0.3995 USDT |
| 2023-11-18 |
0.3985 USDT |
13,510.9884 ZRX |
0.4239 USDT |
0.3700 USDT |
0.4239 USDT |
0.4000 USDT |
| 2023-11-17 |
0.4379 USDT |
11,456.9074 ZRX |
0.4725 USDT |
0.4066 USDT |
0.4725 USDT |
0.4239 USDT |
| 2023-11-16 |
0.5505 USDT |
39,734.2070 ZRX |
0.5186 USDT |
0.4704 USDT |
0.6185 USDT |
0.4704 USDT |
| 2023-11-15 |
0.5044 USDT |
15,169.5534 ZRX |
0.5208 USDT |
0.3800 USDT |
0.5452 USDT |
0.5378 USDT |
| 2023-11-14 |
0.5111 USDT |
18,271.4023 ZRX |
0.5018 USDT |
0.4845 USDT |
0.5361 USDT |
0.5045 USDT |
| 2023-11-13 |
0.5529 USDT |
42,452.3256 ZRX |
0.4851 USDT |
0.4851 USDT |
0.6004 USDT |
0.5469 USDT |
| 2023-11-12 |
0.4980 USDT |
76,953.5875 ZRX |
0.4546 USDT |
0.3520 USDT |
0.5619 USDT |
0.5060 USDT |
| 2023-11-11 |
0.3826 USDT |
99,639.6201 ZRX |
0.3080 USDT |
0.2919 USDT |
0.4558 USDT |
0.4558 USDT |
| 2023-11-10 |
0.2900 USDT |
381.1313 ZRX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-11-09 |
0.2759 USDT |
7,144.3813 ZRX |
0.2874 USDT |
0.2609 USDT |
0.2916 USDT |
0.2727 USDT |
| 2023-11-08 |
0.2877 USDT |
2,275.9587 ZRX |
0.2822 USDT |
0.2822 USDT |
0.2919 USDT |
0.2919 USDT |
| 2023-11-06 |
0.2639 USDT |
3,802.6712 ZRX |
0.2597 USDT |
0.2564 USDT |
0.2671 USDT |
0.2663 USDT |
| 2023-11-05 |
0.2647 USDT |
268.9842 ZRX |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-11-04 |
0.2724 USDT |
920.3402 ZRX |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
| 2023-11-03 |
0.2539 USDT |
1,058.4218 ZRX |
0.2513 USDT |
0.2493 USDT |
0.2578 USDT |
0.2578 USDT |
| 2023-11-02 |
0.2600 USDT |
7,148.1394 ZRX |
0.2686 USDT |
0.2531 USDT |
0.2686 USDT |
0.2589 USDT |
| 2023-11-01 |
0.2731 USDT |
2,931.2160 ZRX |
0.2767 USDT |
0.2616 USDT |
0.2846 USDT |
0.2616 USDT |
| 2023-10-31 |
0.3011 USDT |
12,758.8850 ZRX |
0.2709 USDT |
0.2709 USDT |
0.3107 USDT |
0.2880 USDT |
| 2023-10-30 |
0.2697 USDT |
4,726.8948 ZRX |
0.2740 USDT |
0.2626 USDT |
0.2741 USDT |
0.2626 USDT |
| 2023-10-27 |
0.2334 USDT |
1,237.9942 ZRX |
0.2317 USDT |
0.2317 USDT |
0.2346 USDT |
0.2346 USDT |
| 2023-10-26 |
0.2301 USDT |
1,094.1446 ZRX |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2023-10-24 |
0.2340 USDT |
1,114.2413 ZRX |
0.2357 USDT |
0.2308 USDT |
0.2373 USDT |
0.2308 USDT |
| 2023-10-22 |
0.2202 USDT |
2,196.4351 ZRX |
0.2237 USDT |
0.2175 USDT |
0.2237 USDT |
0.2175 USDT |
| 2023-10-21 |
0.2226 USDT |
604.1628 ZRX |
0.2210 USDT |
0.2210 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-10-19 |
0.2155 USDT |
1,538.1284 ZRX |
0.2261 USDT |
0.2076 USDT |
0.2261 USDT |
0.2076 USDT |
| 2023-10-18 |
0.2467 USDT |
8,068.0770 ZRX |
0.2407 USDT |
0.2258 USDT |
0.2605 USDT |
0.2258 USDT |
| 2023-10-17 |
0.2546 USDT |
6,308.0338 ZRX |
0.2432 USDT |
0.2432 USDT |
0.2574 USDT |
0.2558 USDT |
| 2023-10-16 |
0.2366 USDT |
4,141.7679 ZRX |
0.2261 USDT |
0.2240 USDT |
0.2425 USDT |
0.2360 USDT |
| 2023-10-15 |
0.2317 USDT |
12,892.2754 ZRX |
0.2248 USDT |
0.2199 USDT |
0.2440 USDT |
0.2273 USDT |
| 2023-10-14 |
0.2105 USDT |
5,594.7388 ZRX |
0.2018 USDT |
0.2018 USDT |
0.2135 USDT |
0.2117 USDT |
| 2023-10-13 |
0.1918 USDT |
3,809.8540 ZRX |
0.1909 USDT |
0.1904 USDT |
0.1930 USDT |
0.1927 USDT |
| 2023-10-12 |
0.1892 USDT |
6,309.9341 ZRX |
0.1929 USDT |
0.1850 USDT |
0.1929 USDT |
0.1850 USDT |
| 2023-10-11 |
0.1933 USDT |
1,519.4238 ZRX |
0.1924 USDT |
0.1924 USDT |
0.1989 USDT |
0.1989 USDT |
| 2023-10-10 |
0.1904 USDT |
8,686.3348 ZRX |
0.1884 USDT |
0.1876 USDT |
0.1996 USDT |
0.1881 USDT |