Crypto exchange Bittrex

Market 0x (ZRX) / Tether (USDT)

Identifier on Bittrex: ZRX-USDT
123...1718
Date Price Volume Open Low High Close
2021-04-22 1.6473 USDT 146,363.4935 ZRX 1.6409 USDT 1.5706 USDT 1.7880 USDT 1.6148 USDT
2021-04-21 1.7050 USDT 105,770.2708 ZRX 1.7120 USDT 1.6346 USDT 1.8000 USDT 1.6628 USDT
2021-04-20 1.5477 USDT 332,611.7858 ZRX 1.5796 USDT 1.4453 USDT 1.7607 USDT 1.7169 USDT
2021-04-19 1.7072 USDT 131,992.5785 ZRX 1.7677 USDT 1.5729 USDT 1.8610 USDT 1.6498 USDT
2021-04-18 1.7109 USDT 474,390.2083 ZRX 2.0342 USDT 1.5083 USDT 2.0381 USDT 1.7413 USDT
2021-04-17 2.1262 USDT 61,216.8251 ZRX 2.0784 USDT 2.0476 USDT 2.2035 USDT 2.1020 USDT
2021-04-16 2.0704 USDT 107,797.5574 ZRX 2.2050 USDT 1.9752 USDT 2.2052 USDT 2.1074 USDT
2021-04-15 2.1746 USDT 57,992.8730 ZRX 2.1617 USDT 2.1041 USDT 2.2378 USDT 2.1797 USDT
2021-04-14 2.1505 USDT 147,825.0170 ZRX 2.3012 USDT 2.0564 USDT 2.3363 USDT 2.1486 USDT
2021-04-13 2.2174 USDT 46,029.7287 ZRX 2.1091 USDT 2.1091 USDT 2.3228 USDT 2.2929 USDT
2021-04-12 2.0828 USDT 55,486.9884 ZRX 2.1063 USDT 2.0395 USDT 2.1795 USDT 2.1267 USDT
2021-04-11 2.1267 USDT 113,698.4028 ZRX 2.1468 USDT 2.0426 USDT 2.2503 USDT 2.1512 USDT
2021-04-10 2.2468 USDT 141,295.4950 ZRX 2.1786 USDT 2.0898 USDT 2.3687 USDT 2.1198 USDT
2021-04-09 2.1547 USDT 190,142.6424 ZRX 1.8517 USDT 1.8314 USDT 2.3700 USDT 2.1198 USDT
2021-04-08 1.7903 USDT 57,476.0076 ZRX 1.7289 USDT 1.7263 USDT 1.8390 USDT 1.8021 USDT
2021-04-07 1.7130 USDT 322,443.9746 ZRX 1.9389 USDT 1.5959 USDT 1.9397 USDT 1.7323 USDT
2021-04-06 1.8257 USDT 165,290.2567 ZRX 1.7876 USDT 1.7489 USDT 1.9356 USDT 1.9321 USDT
2021-04-05 1.7957 USDT 145,542.7419 ZRX 1.8345 USDT 1.7345 USDT 1.8514 USDT 1.7841 USDT
2021-04-04 1.7944 USDT 119,204.7095 ZRX 1.7097 USDT 1.6939 USDT 1.8547 USDT 1.8316 USDT
2021-04-03 1.8421 USDT 116,470.0602 ZRX 1.9585 USDT 1.7168 USDT 1.9585 USDT 1.7326 USDT
2021-04-02 1.9446 USDT 48,664.4110 ZRX 1.9719 USDT 1.8873 USDT 2.0318 USDT 1.9653 USDT
2021-04-01 1.9478 USDT 115,096.8743 ZRX 1.8928 USDT 1.8451 USDT 2.0720 USDT 1.9646 USDT
2021-03-31 1.8543 USDT 176,235.5887 ZRX 1.9156 USDT 1.7596 USDT 1.9900 USDT 1.8822 USDT
2021-03-30 1.7184 USDT 141,688.5676 ZRX 1.6005 USDT 1.5611 USDT 1.8564 USDT 1.7646 USDT
2021-03-29 1.5047 USDT 71,308.5081 ZRX 1.4707 USDT 1.4549 USDT 1.5604 USDT 1.5475 USDT
2021-03-28 1.4394 USDT 104,993.6195 ZRX 1.4173 USDT 1.3897 USDT 1.4797 USDT 1.4365 USDT
2021-03-27 1.4048 USDT 61,386.0547 ZRX 1.3953 USDT 1.3521 USDT 1.4388 USDT 1.4120 USDT
2021-03-26 1.3712 USDT 48,212.8717 ZRX 1.3152 USDT 1.3152 USDT 1.3922 USDT 1.3705 USDT
2021-03-25 1.3171 USDT 110,518.7819 ZRX 1.3816 USDT 1.2645 USDT 1.3823 USDT 1.3418 USDT
2021-03-24 1.5216 USDT 74,797.6975 ZRX 1.4690 USDT 1.4476 USDT 1.6021 USDT 1.4508 USDT
2021-03-23 1.4437 USDT 55,157.6626 ZRX 1.4209 USDT 1.3550 USDT 1.5254 USDT 1.4722 USDT
2021-03-22 1.4822 USDT 80,766.6510 ZRX 1.4359 USDT 1.3971 USDT 1.5670 USDT 1.4298 USDT
2021-03-21 1.4666 USDT 34,459.3684 ZRX 1.4797 USDT 1.4188 USDT 1.5241 USDT 1.4628 USDT
2021-03-20 1.5625 USDT 56,089.3687 ZRX 1.5851 USDT 1.5200 USDT 1.6214 USDT 1.5405 USDT
2021-03-19 1.5330 USDT 76,002.9072 ZRX 1.5020 USDT 1.4594 USDT 1.6520 USDT 1.5920 USDT
2021-03-18 1.5626 USDT 159,829.3066 ZRX 1.4459 USDT 1.4303 USDT 1.7400 USDT 1.6662 USDT
2021-03-17 1.3857 USDT 43,654.9189 ZRX 1.4326 USDT 1.3410 USDT 1.4330 USDT 1.4206 USDT
2021-03-16 1.3564 USDT 177,464.0359 ZRX 1.3200 USDT 1.2823 USDT 1.4372 USDT 1.4077 USDT
2021-03-15 1.3119 USDT 171,311.9664 ZRX 1.3428 USDT 1.2557 USDT 1.3726 USDT 1.3457 USDT
2021-03-14 1.3464 USDT 46,193.1425 ZRX 1.3969 USDT 1.3136 USDT 1.3969 USDT 1.3679 USDT
2021-03-13 1.3788 USDT 79,660.0940 ZRX 1.3097 USDT 1.2915 USDT 1.4207 USDT 1.3843 USDT
2021-03-12 1.3344 USDT 83,500.9101 ZRX 1.3786 USDT 1.2965 USDT 1.3857 USDT 1.3397 USDT
2021-03-11 1.3689 USDT 16,132.8744 ZRX 1.3952 USDT 1.3340 USDT 1.4021 USDT 1.3820 USDT
2021-03-10 1.4217 USDT 59,939.9670 ZRX 1.4793 USDT 1.3627 USDT 1.4810 USDT 1.4045 USDT
2021-03-09 1.4276 USDT 45,877.0307 ZRX 1.4138 USDT 1.3932 USDT 1.4601 USDT 1.4310 USDT
2021-03-08 1.4342 USDT 66,547.7068 ZRX 1.4213 USDT 1.3681 USDT 1.4733 USDT 1.3966 USDT
2021-03-07 1.3905 USDT 21,310.9555 ZRX 1.3838 USDT 1.3578 USDT 1.4169 USDT 1.3620 USDT
2021-03-06 1.3691 USDT 35,453.1401 ZRX 1.3531 USDT 1.3214 USDT 1.4048 USDT 1.3642 USDT
2021-03-05 1.3374 USDT 94,405.0319 ZRX 1.3500 USDT 1.2984 USDT 1.3875 USDT 1.3305 USDT
2021-03-04 1.4165 USDT 131,761.6149 ZRX 1.4407 USDT 1.3546 USDT 1.4942 USDT 1.3903 USDT
123...1718