Identifier on Bittrex: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.2175 USD |
41.0000 ZRX |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2023-07-05 |
0.2399 USD |
1,411.0040 ZRX |
0.2200 USD |
0.2200 USD |
0.2500 USD |
0.2224 USD |
| 2023-07-03 |
0.2120 USD |
9,231.3834 ZRX |
0.2160 USD |
0.2115 USD |
0.2160 USD |
0.2115 USD |
| 2023-07-01 |
0.2068 USD |
17.1920 ZRX |
0.2068 USD |
0.2068 USD |
0.2068 USD |
0.2068 USD |
| 2023-06-29 |
0.1969 USD |
5.9902 ZRX |
0.1969 USD |
0.1969 USD |
0.1969 USD |
0.1969 USD |
| 2023-06-28 |
0.2050 USD |
954.5704 ZRX |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2023-06-25 |
0.2162 USD |
1,625.6552 ZRX |
0.2159 USD |
0.2159 USD |
0.2178 USD |
0.2178 USD |
| 2023-06-24 |
0.2100 USD |
1,364.5899 ZRX |
0.2031 USD |
0.1965 USD |
0.2147 USD |
0.2115 USD |
| 2023-06-23 |
0.2018 USD |
1,576.5701 ZRX |
0.1901 USD |
0.1888 USD |
0.2031 USD |
0.2031 USD |
| 2023-06-22 |
0.1976 USD |
2,592.1682 ZRX |
0.1976 USD |
0.1975 USD |
0.1976 USD |
0.1976 USD |
| 2023-06-21 |
0.1910 USD |
37.9281 ZRX |
0.1910 USD |
0.1910 USD |
0.1910 USD |
0.1910 USD |
| 2023-06-18 |
0.1769 USD |
77.9123 ZRX |
0.1769 USD |
0.1769 USD |
0.1769 USD |
0.1769 USD |
| 2023-06-17 |
0.1769 USD |
38.7181 ZRX |
0.1769 USD |
0.1769 USD |
0.1769 USD |
0.1769 USD |
| 2023-06-15 |
0.1690 USD |
1,379.5832 ZRX |
0.1684 USD |
0.1684 USD |
0.1692 USD |
0.1692 USD |
| 2023-06-14 |
0.1704 USD |
42.0395 ZRX |
0.1704 USD |
0.1704 USD |
0.1704 USD |
0.1704 USD |
| 2023-06-13 |
0.1713 USD |
52.2943 ZRX |
0.1713 USD |
0.1713 USD |
0.1713 USD |
0.1713 USD |
| 2023-06-12 |
0.1693 USD |
10.0000 ZRX |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2023-06-11 |
0.1790 USD |
900.0000 ZRX |
0.1840 USD |
0.1750 USD |
0.1840 USD |
0.1750 USD |
| 2023-06-10 |
0.1700 USD |
295.8135 ZRX |
0.1767 USD |
0.1650 USD |
0.1767 USD |
0.1650 USD |
| 2023-06-05 |
0.2028 USD |
414.0384 ZRX |
0.2067 USD |
0.1996 USD |
0.2067 USD |
0.2012 USD |
| 2023-06-01 |
0.2349 USD |
10.0000 ZRX |
0.2328 USD |
0.2328 USD |
0.2366 USD |
0.2366 USD |
| 2023-05-29 |
0.2200 USD |
150.7709 ZRX |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-05-28 |
0.2266 USD |
13.1406 ZRX |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2023-05-26 |
0.2285 USD |
673.1695 ZRX |
0.2285 USD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
| 2023-05-20 |
0.2250 USD |
2,198.6324 ZRX |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-05-18 |
0.2271 USD |
374.6956 ZRX |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2023-05-16 |
0.2248 USD |
1,518.2516 ZRX |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2023-05-15 |
0.2184 USD |
117.5647 ZRX |
0.2184 USD |
0.2184 USD |
0.2184 USD |
0.2184 USD |
| 2023-05-14 |
0.2188 USD |
37.9281 ZRX |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2023-05-12 |
0.2284 USD |
6,113.4729 ZRX |
0.2062 USD |
0.2026 USD |
0.2337 USD |
0.2026 USD |
| 2023-05-11 |
0.2161 USD |
105.6370 ZRX |
0.2161 USD |
0.2161 USD |
0.2161 USD |
0.2161 USD |
| 2023-05-10 |
0.2164 USD |
3,134.2382 ZRX |
0.2148 USD |
0.2148 USD |
0.2165 USD |
0.2165 USD |
| 2023-05-09 |
0.2163 USD |
147.8247 ZRX |
0.2176 USD |
0.2148 USD |
0.2176 USD |
0.2148 USD |
| 2023-05-08 |
0.2258 USD |
1,092.3125 ZRX |
0.2280 USD |
0.2223 USD |
0.2280 USD |
0.2223 USD |
| 2023-05-07 |
0.2384 USD |
266.0000 ZRX |
0.2384 USD |
0.2384 USD |
0.2384 USD |
0.2384 USD |
| 2023-05-06 |
0.2382 USD |
31.2534 ZRX |
0.2382 USD |
0.2382 USD |
0.2382 USD |
0.2382 USD |
| 2023-05-04 |
0.2390 USD |
111.1109 ZRX |
0.2390 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2023-05-02 |
0.2450 USD |
360.0000 ZRX |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2023-05-01 |
0.2519 USD |
505.4653 ZRX |
0.2519 USD |
0.2519 USD |
0.2519 USD |
0.2519 USD |
| 2023-04-27 |
0.2623 USD |
1,788.2404 ZRX |
0.2621 USD |
0.2610 USD |
0.2670 USD |
0.2670 USD |
| 2023-04-25 |
0.2505 USD |
117.5029 ZRX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2023-04-21 |
0.2590 USD |
2,192.2917 ZRX |
0.2605 USD |
0.2534 USD |
0.2643 USD |
0.2534 USD |
| 2023-04-20 |
0.2687 USD |
1,914.3390 ZRX |
0.2723 USD |
0.2609 USD |
0.2723 USD |
0.2609 USD |
| 2023-04-19 |
0.2869 USD |
2,262.8711 ZRX |
0.3003 USD |
0.2845 USD |
0.3003 USD |
0.2845 USD |
| 2023-04-17 |
0.3017 USD |
56.6215 ZRX |
0.3017 USD |
0.3017 USD |
0.3017 USD |
0.3017 USD |
| 2023-04-16 |
0.3054 USD |
637.0109 ZRX |
0.3053 USD |
0.3053 USD |
0.3059 USD |
0.3059 USD |
| 2023-04-15 |
0.2929 USD |
244.8080 ZRX |
0.2947 USD |
0.2871 USD |
0.2947 USD |
0.2871 USD |
| 2023-04-14 |
0.2807 USD |
11,421.7611 ZRX |
0.2683 USD |
0.2386 USD |
0.2965 USD |
0.2864 USD |
| 2023-04-13 |
0.2740 USD |
19,393.6648 ZRX |
0.2754 USD |
0.2383 USD |
0.2812 USD |
0.2759 USD |
| 2023-04-12 |
0.2712 USD |
15,472.1618 ZRX |
0.2743 USD |
0.2541 USD |
0.2805 USD |
0.2743 USD |