Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0002 ETH |
3,997.4319 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-08 |
0.0002 ETH |
13,815.3668 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-07 |
0.0002 ETH |
4,294.6671 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-06 |
0.0002 ETH |
9,426.8681 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-05 |
0.0002 ETH |
1,656.6552 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-04 |
0.0002 ETH |
12,112.6359 ZRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-03 |
0.0003 ETH |
73,270.9872 ZRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-02 |
0.0002 ETH |
14,226.8291 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-01 |
0.0002 ETH |
10,789.7800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-31 |
0.0002 ETH |
38,064.7215 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-30 |
0.0002 ETH |
7,017.5731 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-29 |
0.0002 ETH |
2,568.1119 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-28 |
0.0002 ETH |
7,825.1909 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-27 |
0.0002 ETH |
108,484.4809 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-26 |
0.0002 ETH |
2,612.2210 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-25 |
0.0002 ETH |
3,612.5697 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-24 |
0.0002 ETH |
5,367.7421 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-23 |
0.0002 ETH |
2,073.2283 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-22 |
0.0002 ETH |
4,590.6266 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-21 |
0.0002 ETH |
1,561.7601 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-20 |
0.0002 ETH |
683.0900 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-19 |
0.0002 ETH |
5,635.6112 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-18 |
0.0002 ETH |
12,428.7858 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-17 |
0.0002 ETH |
3,925.9124 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-16 |
0.0002 ETH |
9,442.7515 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-15 |
0.0002 ETH |
6,117.4257 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-14 |
0.0002 ETH |
17,090.6333 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-13 |
0.0002 ETH |
729.4250 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-12 |
0.0002 ETH |
820.2918 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-11 |
0.0002 ETH |
7,680.0601 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-10 |
0.0002 ETH |
5,390.2730 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-09 |
0.0002 ETH |
11,407.6202 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-08 |
0.0002 ETH |
594.7407 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-07 |
0.0002 ETH |
24,046.1215 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-06 |
0.0002 ETH |
454.9515 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-05 |
0.0002 ETH |
1,313.7183 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-04 |
0.0002 ETH |
19,808.4266 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-03 |
0.0002 ETH |
13,563.8147 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-02 |
0.0002 ETH |
11,174.5516 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-01 |
0.0002 ETH |
4,371.2584 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-28 |
0.0002 ETH |
4,477.6205 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-27 |
0.0002 ETH |
27,900.3383 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-26 |
0.0002 ETH |
1,505.4044 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-25 |
0.0002 ETH |
19,743.2654 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-24 |
0.0002 ETH |
20,163.3329 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-23 |
0.0002 ETH |
1,607.4198 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-22 |
0.0002 ETH |
21,640.1191 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-21 |
0.0002 ETH |
14,491.5866 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-20 |
0.0002 ETH |
4,436.0811 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-19 |
0.0002 ETH |
6,618.5267 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |