Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0006 ETH |
93,770.1902 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-23 |
0.0006 ETH |
220,023.3218 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-22 |
0.0007 ETH |
465,900.8783 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-21 |
0.0007 ETH |
99,840.1999 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-20 |
0.0007 ETH |
345,360.1242 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0008 ETH |
201,128.6543 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-18 |
0.0008 ETH |
359,525.8281 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-17 |
0.0009 ETH |
79,656.8928 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-16 |
0.0009 ETH |
121,296.3758 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-15 |
0.0009 ETH |
76,851.0181 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0009 ETH |
173,813.4758 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-13 |
0.0010 ETH |
96,260.0979 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-12 |
0.0010 ETH |
53,184.6356 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-11 |
0.0010 ETH |
65,311.6251 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-10 |
0.0010 ETH |
145,833.6040 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-09 |
0.0010 ETH |
159,093.9514 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-04-08 |
0.0009 ETH |
49,536.8119 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-07 |
0.0008 ETH |
157,718.5974 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-06 |
0.0009 ETH |
155,892.2577 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-05 |
0.0009 ETH |
56,943.9886 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-04 |
0.0009 ETH |
67,722.0776 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-03 |
0.0009 ETH |
158,831.9363 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-02 |
0.0010 ETH |
42,517.0526 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-01 |
0.0010 ETH |
96,859.6023 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-31 |
0.0010 ETH |
188,307.4791 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-30 |
0.0009 ETH |
107,452.8692 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-29 |
0.0009 ETH |
48,578.1363 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-28 |
0.0008 ETH |
66,121.2613 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-27 |
0.0008 ETH |
65,032.7095 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-26 |
0.0008 ETH |
57,265.2596 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-25 |
0.0008 ETH |
105,058.3591 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-24 |
0.0009 ETH |
48,024.8189 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-23 |
0.0009 ETH |
36,810.9053 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-22 |
0.0009 ETH |
79,605.2010 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-21 |
0.0008 ETH |
37,990.1361 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-20 |
0.0009 ETH |
67,442.8684 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-19 |
0.0009 ETH |
96,924.7060 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-18 |
0.0009 ETH |
142,289.2391 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-17 |
0.0008 ETH |
48,179.4736 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-16 |
0.0008 ETH |
144,511.2445 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-15 |
0.0007 ETH |
127,390.4228 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-14 |
0.0007 ETH |
41,724.9567 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-13 |
0.0007 ETH |
88,144.0994 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-12 |
0.0008 ETH |
97,899.4396 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-11 |
0.0008 ETH |
53,660.8586 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-10 |
0.0008 ETH |
58,239.7529 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0008 ETH |
67,126.4320 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0008 ETH |
111,495.7164 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-07 |
0.0008 ETH |
67,961.5108 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-06 |
0.0009 ETH |
106,012.4613 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |