Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0013 BTC |
4,626.0145 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-18 |
0.0012 BTC |
7,580.0564 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-17 |
0.0012 BTC |
3,525.3507 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-16 |
0.0012 BTC |
3,668.4370 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-15 |
0.0012 BTC |
3,311.6392 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-14 |
0.0012 BTC |
5,821.0346 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-13 |
0.0012 BTC |
9,067.1808 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-12 |
0.0012 BTC |
6,928.9380 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-11 |
0.0011 BTC |
2,929.0013 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-10 |
0.0010 BTC |
1,851.1169 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-09 |
0.0011 BTC |
3,144.5860 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-08 |
0.0011 BTC |
7,761.6077 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-07 |
0.0010 BTC |
6,642.4432 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-06 |
0.0010 BTC |
3,248.7882 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-05 |
0.0010 BTC |
2,270.7786 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-04 |
0.0011 BTC |
1,619.7608 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-03 |
0.0011 BTC |
3,858.9971 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-02 |
0.0011 BTC |
2,364.3396 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-01 |
0.0012 BTC |
6,100.5128 ZEN |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-31 |
0.0012 BTC |
21,975.8440 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-30 |
0.0011 BTC |
20,651.0561 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-12-29 |
0.0010 BTC |
18,390.4877 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-12-28 |
0.0009 BTC |
1,553.8645 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-27 |
0.0008 BTC |
2,210.9391 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-26 |
0.0009 BTC |
3,714.1973 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-25 |
0.0009 BTC |
1,607.0547 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-24 |
0.0009 BTC |
1,690.4419 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-23 |
0.0009 BTC |
3,408.4981 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-12-22 |
0.0010 BTC |
5,863.9209 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-12-21 |
0.0009 BTC |
1,864.6654 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-20 |
0.0010 BTC |
3,128.2533 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-12-19 |
0.0010 BTC |
5,321.2707 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-12-18 |
0.0010 BTC |
3,703.2772 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-17 |
0.0010 BTC |
14,339.6695 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-12-16 |
0.0010 BTC |
11,191.0484 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-12-15 |
0.0009 BTC |
4,922.2983 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-12-14 |
0.0009 BTC |
10,194.0643 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-12-13 |
0.0008 BTC |
2,587.8617 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-12 |
0.0008 BTC |
2,159.8729 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-11 |
0.0008 BTC |
4,808.8063 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-10 |
0.0008 BTC |
12,206.1261 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-09 |
0.0008 BTC |
13,846.7874 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-08 |
0.0007 BTC |
1,327.7318 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-07 |
0.0007 BTC |
2,745.5783 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-06 |
0.0007 BTC |
11,733.0239 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-05 |
0.0007 BTC |
3,674.6886 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-04 |
0.0007 BTC |
3,459.0759 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-03 |
0.0007 BTC |
3,830.4477 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-02 |
0.0007 BTC |
2,226.4383 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-01 |
0.0007 BTC |
2,640.1748 ZEN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |