Identifier on Bittrex: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.2594 USDT |
1,636.1837 YLD |
0.2679 USDT |
0.2586 USDT |
0.2679 USDT |
0.2586 USDT |
| 2022-03-03 |
0.2781 USDT |
121.0000 YLD |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
| 2022-03-02 |
0.2748 USDT |
49.1462 YLD |
0.2736 USDT |
0.2736 USDT |
0.2769 USDT |
0.2769 USDT |
| 2022-02-28 |
0.2430 USDT |
172.1246 YLD |
0.2418 USDT |
0.2418 USDT |
0.2478 USDT |
0.2478 USDT |
| 2022-02-27 |
0.2584 USDT |
125.1595 YLD |
0.2597 USDT |
0.2515 USDT |
0.2597 USDT |
0.2515 USDT |
| 2022-02-24 |
0.2377 USDT |
168.5748 YLD |
0.2414 USDT |
0.2300 USDT |
0.2414 USDT |
0.2300 USDT |
| 2022-02-23 |
0.2490 USDT |
111.7564 YLD |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-02-22 |
0.2521 USDT |
106.5016 YLD |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
| 2022-02-21 |
0.2598 USDT |
214.5339 YLD |
0.2600 USDT |
0.2593 USDT |
0.2600 USDT |
0.2593 USDT |
| 2022-02-20 |
0.2700 USDT |
335.8480 YLD |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-02-17 |
0.2730 USDT |
265.9202 YLD |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-02-16 |
0.2941 USDT |
792.4672 YLD |
0.2864 USDT |
0.2700 USDT |
0.3096 USDT |
0.3064 USDT |
| 2022-02-15 |
0.2938 USDT |
237.9383 YLD |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
| 2022-02-14 |
0.2860 USDT |
99.1826 YLD |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-02-13 |
0.2932 USDT |
73.9185 YLD |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2022-02-12 |
0.3007 USDT |
21.4553 YLD |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2022-02-11 |
0.2963 USDT |
93.3988 YLD |
0.2963 USDT |
0.2963 USDT |
0.2963 USDT |
0.2963 USDT |
| 2022-02-10 |
0.3334 USDT |
4,000.0000 YLD |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2022-02-08 |
0.2974 USDT |
9,011.6778 YLD |
0.2957 USDT |
0.2950 USDT |
0.2978 USDT |
0.2978 USDT |
| 2022-02-07 |
0.2795 USDT |
356.4303 YLD |
0.2778 USDT |
0.2778 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-02-06 |
0.2751 USDT |
6,151.1519 YLD |
0.2707 USDT |
0.2692 USDT |
0.2844 USDT |
0.2844 USDT |
| 2022-02-05 |
0.2694 USDT |
2,486.0758 YLD |
0.2696 USDT |
0.2624 USDT |
0.2717 USDT |
0.2717 USDT |
| 2022-02-04 |
0.2693 USDT |
84,672.9569 YLD |
0.2579 USDT |
0.2579 USDT |
0.2798 USDT |
0.2687 USDT |
| 2022-02-03 |
0.2663 USDT |
25,091.6337 YLD |
0.2869 USDT |
0.2399 USDT |
0.2869 USDT |
0.2399 USDT |
| 2022-02-01 |
0.2392 USDT |
8,875.5371 YLD |
0.2444 USDT |
0.2363 USDT |
0.2444 USDT |
0.2376 USDT |
| 2022-01-31 |
0.2387 USDT |
61,724.5416 YLD |
0.2578 USDT |
0.2343 USDT |
0.2578 USDT |
0.2368 USDT |
| 2022-01-30 |
0.2789 USDT |
4,487.0133 YLD |
0.2858 USDT |
0.2552 USDT |
0.2858 USDT |
0.2552 USDT |
| 2022-01-29 |
0.2823 USDT |
11.2511 YLD |
0.2823 USDT |
0.2823 USDT |
0.2823 USDT |
0.2823 USDT |
| 2022-01-27 |
0.2288 USDT |
1,307.3264 YLD |
0.2427 USDT |
0.2051 USDT |
0.2499 USDT |
0.2499 USDT |
| 2022-01-26 |
0.2418 USDT |
21,833.3658 YLD |
0.2496 USDT |
0.2414 USDT |
0.2496 USDT |
0.2427 USDT |
| 2022-01-25 |
0.2482 USDT |
10,085.6739 YLD |
0.2571 USDT |
0.2390 USDT |
0.2571 USDT |
0.2436 USDT |
| 2022-01-24 |
0.2767 USDT |
452.4231 YLD |
0.2734 USDT |
0.2734 USDT |
0.2802 USDT |
0.2802 USDT |
| 2022-01-23 |
0.2730 USDT |
9,208.1527 YLD |
0.2709 USDT |
0.2709 USDT |
0.2814 USDT |
0.2814 USDT |
| 2022-01-22 |
0.2761 USDT |
27,160.8561 YLD |
0.2919 USDT |
0.2691 USDT |
0.2919 USDT |
0.2771 USDT |
| 2022-01-21 |
0.3360 USDT |
100,458.3208 YLD |
0.3432 USDT |
0.2901 USDT |
0.3460 USDT |
0.2916 USDT |
| 2022-01-20 |
0.3356 USDT |
28,087.1187 YLD |
0.3339 USDT |
0.3339 USDT |
0.3362 USDT |
0.3353 USDT |
| 2022-01-19 |
0.3597 USDT |
25,147.0596 YLD |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
| 2022-01-18 |
0.3551 USDT |
63,409.3453 YLD |
0.3471 USDT |
0.3471 USDT |
0.3690 USDT |
0.3620 USDT |
| 2022-01-17 |
0.3495 USDT |
4,594.6930 YLD |
0.3521 USDT |
0.3477 USDT |
0.3521 USDT |
0.3477 USDT |
| 2022-01-16 |
0.3662 USDT |
1,225.3003 YLD |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
| 2022-01-15 |
0.3757 USDT |
35,168.3410 YLD |
0.3687 USDT |
0.3664 USDT |
0.3791 USDT |
0.3697 USDT |
| 2022-01-14 |
0.3778 USDT |
23,788.7205 YLD |
0.3683 USDT |
0.3676 USDT |
0.3803 USDT |
0.3676 USDT |
| 2022-01-13 |
0.3702 USDT |
24,065.5546 YLD |
0.3156 USDT |
0.3156 USDT |
0.4000 USDT |
0.3793 USDT |
| 2022-01-12 |
0.3506 USDT |
138,562.0319 YLD |
0.3110 USDT |
0.3110 USDT |
0.3649 USDT |
0.3251 USDT |
| 2022-01-11 |
0.2937 USDT |
44,626.1061 YLD |
0.2807 USDT |
0.2807 USDT |
0.3143 USDT |
0.3057 USDT |
| 2022-01-10 |
0.2758 USDT |
145,196.0396 YLD |
0.2701 USDT |
0.2610 USDT |
0.2856 USDT |
0.2714 USDT |
| 2022-01-09 |
0.2894 USDT |
829.8499 YLD |
0.2917 USDT |
0.2721 USDT |
0.2931 USDT |
0.2893 USDT |
| 2022-01-08 |
0.2648 USDT |
112,885.2986 YLD |
0.2610 USDT |
0.2601 USDT |
0.2854 USDT |
0.2647 USDT |
| 2022-01-07 |
0.2609 USDT |
115,411.4357 YLD |
0.2685 USDT |
0.2560 USDT |
0.2685 USDT |
0.2605 USDT |
| 2022-01-06 |
0.2663 USDT |
39,461.1531 YLD |
0.2735 USDT |
0.2642 USDT |
0.2740 USDT |
0.2715 USDT |