Identifier on Bittrex: YLD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0020 USDT |
260.0000 YLD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-12-03 |
0.0296 USDT |
324.3702 YLD |
0.0389 USDT |
0.0014 USDT |
0.0600 USDT |
0.0014 USDT |
2023-12-02 |
0.0444 USDT |
431.0000 YLD |
0.0344 USDT |
0.0344 USDT |
0.0597 USDT |
0.0597 USDT |
2023-12-01 |
0.0385 USDT |
171.0000 YLD |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
2023-11-30 |
0.0472 USDT |
1,355.2240 YLD |
0.0600 USDT |
0.0343 USDT |
0.0600 USDT |
0.0343 USDT |
2023-11-29 |
0.0546 USDT |
2,187.6143 YLD |
0.0321 USDT |
0.0321 USDT |
0.0600 USDT |
0.0424 USDT |
2023-11-28 |
0.0321 USDT |
650.0122 YLD |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2023-11-27 |
0.0321 USDT |
233.0000 YLD |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2023-11-26 |
0.0320 USDT |
1,697.9760 YLD |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2023-11-25 |
0.0320 USDT |
336.0000 YLD |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2023-11-24 |
0.0447 USDT |
396.6934 YLD |
0.0420 USDT |
0.0321 USDT |
0.0692 USDT |
0.0692 USDT |
2023-11-23 |
0.0300 USDT |
474.6910 YLD |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2023-11-22 |
0.0661 USDT |
1,002.0999 YLD |
0.0702 USDT |
0.0418 USDT |
0.0702 USDT |
0.0418 USDT |
2023-11-21 |
0.0715 USDT |
4,014.6662 YLD |
0.0728 USDT |
0.0702 USDT |
0.0728 USDT |
0.0702 USDT |
2023-11-20 |
0.0729 USDT |
150.1891 YLD |
0.0730 USDT |
0.0728 USDT |
0.0730 USDT |
0.0728 USDT |
2023-11-12 |
0.0730 USDT |
352.8888 YLD |
0.0731 USDT |
0.0730 USDT |
0.0731 USDT |
0.0730 USDT |
2023-11-11 |
0.0740 USDT |
1,862.6949 YLD |
0.0744 USDT |
0.0735 USDT |
0.0744 USDT |
0.0735 USDT |
2023-11-10 |
0.0747 USDT |
6,167.2714 YLD |
0.0762 USDT |
0.0734 USDT |
0.0762 USDT |
0.0751 USDT |
2023-11-08 |
0.0765 USDT |
425.6287 YLD |
0.0765 USDT |
0.0762 USDT |
0.0765 USDT |
0.0762 USDT |
2023-11-07 |
0.0769 USDT |
869.2963 YLD |
0.0771 USDT |
0.0767 USDT |
0.0771 USDT |
0.0767 USDT |
2023-11-06 |
0.0775 USDT |
555.4391 YLD |
0.0776 USDT |
0.0774 USDT |
0.0776 USDT |
0.0774 USDT |
2023-11-05 |
0.0781 USDT |
925.6625 YLD |
0.0784 USDT |
0.0778 USDT |
0.0784 USDT |
0.0778 USDT |
2023-11-04 |
0.0791 USDT |
1,382.1017 YLD |
0.0797 USDT |
0.0786 USDT |
0.0797 USDT |
0.0786 USDT |
2023-11-03 |
0.0799 USDT |
528.4014 YLD |
0.0801 USDT |
0.0797 USDT |
0.0801 USDT |
0.0797 USDT |
2023-11-01 |
0.0798 USDT |
2,103.7494 YLD |
0.0788 USDT |
0.0788 USDT |
0.0806 USDT |
0.0806 USDT |
2023-10-31 |
0.0786 USDT |
732.4163 YLD |
0.0783 USDT |
0.0783 USDT |
0.0788 USDT |
0.0788 USDT |
2023-10-30 |
0.0780 USDT |
233.1389 YLD |
0.0775 USDT |
0.0775 USDT |
0.0782 USDT |
0.0782 USDT |
2023-10-29 |
0.0769 USDT |
2,836.7142 YLD |
0.0760 USDT |
0.0760 USDT |
0.0781 USDT |
0.0781 USDT |
2023-10-28 |
0.0751 USDT |
8,177.1132 YLD |
0.0764 USDT |
0.0735 USDT |
0.0765 USDT |
0.0765 USDT |
2023-10-27 |
0.0768 USDT |
123.8009 YLD |
0.0771 USDT |
0.0765 USDT |
0.0771 USDT |
0.0765 USDT |
2023-10-26 |
0.0747 USDT |
6,183.7422 YLD |
0.0727 USDT |
0.0724 USDT |
0.0768 USDT |
0.0768 USDT |
2023-10-25 |
0.0722 USDT |
5,777.2179 YLD |
0.0721 USDT |
0.0721 USDT |
0.0727 USDT |
0.0727 USDT |
2023-10-24 |
0.0703 USDT |
6,985.6841 YLD |
0.0682 USDT |
0.0682 USDT |
0.0721 USDT |
0.0721 USDT |
2023-10-23 |
0.0680 USDT |
905.0383 YLD |
0.0682 USDT |
0.0677 USDT |
0.0682 USDT |
0.0677 USDT |
2023-10-20 |
0.0684 USDT |
590.0536 YLD |
0.0685 USDT |
0.0683 USDT |
0.0685 USDT |
0.0683 USDT |
2023-10-17 |
0.0689 USDT |
1,041.5395 YLD |
0.0691 USDT |
0.0686 USDT |
0.0691 USDT |
0.0686 USDT |
2023-10-16 |
0.0704 USDT |
2,938.1185 YLD |
0.0715 USDT |
0.0693 USDT |
0.0715 USDT |
0.0693 USDT |
2023-10-13 |
0.0714 USDT |
806.2162 YLD |
0.0711 USDT |
0.0711 USDT |
0.0717 USDT |
0.0717 USDT |
2023-10-10 |
0.0705 USDT |
2,746.3605 YLD |
0.0708 USDT |
0.0697 USDT |
0.0710 USDT |
0.0710 USDT |
2023-10-09 |
0.0709 USDT |
1,497.9791 YLD |
0.0704 USDT |
0.0704 USDT |
0.0714 USDT |
0.0714 USDT |
2023-10-08 |
0.0720 USDT |
6,278.2445 YLD |
0.0736 USDT |
0.0699 USDT |
0.0736 USDT |
0.0699 USDT |
2023-10-02 |
0.0741 USDT |
1,093.6855 YLD |
0.0738 USDT |
0.0738 USDT |
0.0743 USDT |
0.0743 USDT |
2023-10-01 |
0.0722 USDT |
5,607.6474 YLD |
0.0702 USDT |
0.0702 USDT |
0.0738 USDT |
0.0738 USDT |
2023-09-30 |
0.0701 USDT |
433.8395 YLD |
0.0698 USDT |
0.0698 USDT |
0.0702 USDT |
0.0702 USDT |
2023-09-29 |
0.0692 USDT |
149.2007 YLD |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
2023-09-27 |
0.0687 USDT |
294.8777 YLD |
0.0688 USDT |
0.0687 USDT |
0.0688 USDT |
0.0687 USDT |
2023-09-26 |
0.0692 USDT |
686.4627 YLD |
0.0692 USDT |
0.0689 USDT |
0.0694 USDT |
0.0689 USDT |
2023-09-25 |
0.0689 USDT |
1,041.4266 YLD |
0.0691 USDT |
0.0686 USDT |
0.0691 USDT |
0.0686 USDT |
2023-09-24 |
0.0700 USDT |
551.2654 YLD |
0.0702 USDT |
0.0699 USDT |
0.0702 USDT |
0.0699 USDT |
2023-09-23 |
0.0713 USDT |
3,249.4044 YLD |
0.0713 USDT |
0.0704 USDT |
0.0721 USDT |
0.0704 USDT |