Identifier on Bittrex: XZC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0008 BTC |
5,922.0270 XZC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-30 |
0.0009 BTC |
5,887.1423 XZC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-29 |
0.0009 BTC |
5,039.5908 XZC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-28 |
0.0009 BTC |
4,449.7105 XZC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-27 |
0.0008 BTC |
3,893.3000 XZC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-26 |
0.0009 BTC |
4,865.9884 XZC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-25 |
0.0009 BTC |
2,556.6480 XZC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-24 |
0.0009 BTC |
2,644.5139 XZC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-23 |
0.0009 BTC |
3,788.6067 XZC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-22 |
0.0009 BTC |
10,789.5943 XZC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-21 |
0.0009 BTC |
11,260.3633 XZC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-20 |
0.0009 BTC |
4,135.2834 XZC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-19 |
0.0009 BTC |
5,966.5294 XZC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-18 |
0.0010 BTC |
1,761.2299 XZC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-17 |
0.0010 BTC |
6,722.1956 XZC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-16 |
0.0010 BTC |
10,849.9711 XZC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-15 |
0.0010 BTC |
11,184.3804 XZC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-14 |
0.0010 BTC |
18,143.4730 XZC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-05-13 |
0.0009 BTC |
13,491.5759 XZC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-12 |
0.0009 BTC |
9,240.0075 XZC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-11 |
0.0010 BTC |
26,170.1753 XZC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-10 |
0.0010 BTC |
6,136.0462 XZC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-09 |
0.0011 BTC |
8,524.1689 XZC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-08 |
0.0011 BTC |
8,389.6352 XZC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-07 |
0.0011 BTC |
2,856.1284 XZC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-06 |
0.0011 BTC |
2,344.5015 XZC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-05 |
0.0011 BTC |
1,701.8676 XZC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-04 |
0.0012 BTC |
2,939.4083 XZC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-03 |
0.0012 BTC |
2,671.8801 XZC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-05-02 |
0.0012 BTC |
3,304.0058 XZC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-05-01 |
0.0012 BTC |
2,332.9318 XZC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-30 |
0.0012 BTC |
3,519.3660 XZC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-29 |
0.0012 BTC |
5,066.7764 XZC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-28 |
0.0013 BTC |
3,419.6338 XZC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-27 |
0.0013 BTC |
8,824.9500 XZC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-26 |
0.0013 BTC |
5,162.7598 XZC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-25 |
0.0013 BTC |
2,782.5338 XZC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-24 |
0.0013 BTC |
12,316.3507 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-23 |
0.0014 BTC |
6,025.8391 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-22 |
0.0015 BTC |
4,746.0728 XZC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-21 |
0.0015 BTC |
3,831.5349 XZC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-20 |
0.0016 BTC |
3,212.3919 XZC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-19 |
0.0016 BTC |
3,425.0767 XZC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-18 |
0.0016 BTC |
4,204.1243 XZC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-17 |
0.0015 BTC |
1,366.9165 XZC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-16 |
0.0015 BTC |
3,149.8415 XZC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-15 |
0.0016 BTC |
3,582.7451 XZC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-14 |
0.0016 BTC |
1,169.4137 XZC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-13 |
0.0016 BTC |
1,971.5487 XZC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-12 |
0.0016 BTC |
2,904.8951 XZC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |