Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.3546 USDT |
99,408.7226 XYM |
0.3549 USDT |
0.3282 USDT |
0.3662 USDT |
0.3589 USDT |
| 2021-10-23 |
0.3534 USDT |
75,850.3345 XYM |
0.3419 USDT |
0.3416 USDT |
0.3950 USDT |
0.3708 USDT |
| 2021-10-22 |
0.3433 USDT |
51,732.5524 XYM |
0.3350 USDT |
0.3282 USDT |
0.3520 USDT |
0.3416 USDT |
| 2021-10-21 |
0.3489 USDT |
130,577.8787 XYM |
0.3542 USDT |
0.3350 USDT |
0.3784 USDT |
0.3350 USDT |
| 2021-10-20 |
0.3427 USDT |
159,538.2593 XYM |
0.3700 USDT |
0.3191 USDT |
0.3718 USDT |
0.3468 USDT |
| 2021-10-19 |
0.3694 USDT |
316,182.2268 XYM |
0.3560 USDT |
0.3443 USDT |
0.3970 USDT |
0.3687 USDT |
| 2021-10-18 |
0.3116 USDT |
198,443.3324 XYM |
0.2978 USDT |
0.2915 USDT |
0.3470 USDT |
0.3320 USDT |
| 2021-10-17 |
0.2886 USDT |
68,051.5879 XYM |
0.2820 USDT |
0.2820 USDT |
0.2990 USDT |
0.2907 USDT |
| 2021-10-16 |
0.2790 USDT |
61,701.7599 XYM |
0.2760 USDT |
0.2736 USDT |
0.2820 USDT |
0.2812 USDT |
| 2021-10-15 |
0.2816 USDT |
101,991.4892 XYM |
0.2841 USDT |
0.2738 USDT |
0.2939 USDT |
0.2761 USDT |
| 2021-10-14 |
0.2855 USDT |
178,180.0353 XYM |
0.2850 USDT |
0.2800 USDT |
0.2900 USDT |
0.2865 USDT |
| 2021-10-13 |
0.2786 USDT |
166,339.2222 XYM |
0.2940 USDT |
0.2679 USDT |
0.2953 USDT |
0.2900 USDT |
| 2021-10-12 |
0.2913 USDT |
283,508.1103 XYM |
0.3000 USDT |
0.2750 USDT |
0.3021 USDT |
0.2930 USDT |
| 2021-10-11 |
0.3061 USDT |
313,653.0105 XYM |
0.3007 USDT |
0.2656 USDT |
0.3250 USDT |
0.3000 USDT |
| 2021-10-10 |
0.3046 USDT |
166,180.4610 XYM |
0.2960 USDT |
0.2860 USDT |
0.3150 USDT |
0.3009 USDT |
| 2021-10-09 |
0.3033 USDT |
435,860.7582 XYM |
0.3132 USDT |
0.2901 USDT |
0.3181 USDT |
0.2959 USDT |
| 2021-10-08 |
0.3456 USDT |
7,353,388.6262 XYM |
0.2690 USDT |
0.2651 USDT |
0.4000 USDT |
0.3087 USDT |
| 2021-10-07 |
0.2649 USDT |
858,854.7525 XYM |
0.2179 USDT |
0.2152 USDT |
0.2980 USDT |
0.2756 USDT |
| 2021-10-06 |
0.2246 USDT |
1,607,732.4196 XYM |
0.2280 USDT |
0.2010 USDT |
0.2441 USDT |
0.2247 USDT |
| 2021-10-05 |
0.2843 USDT |
1,739,110.5282 XYM |
0.2750 USDT |
0.1950 USDT |
0.3610 USDT |
0.2591 USDT |
| 2021-10-04 |
0.2212 USDT |
465,714.3119 XYM |
0.1753 USDT |
0.1630 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-10-03 |
0.1566 USDT |
153,059.4392 XYM |
0.1431 USDT |
0.1422 USDT |
0.1950 USDT |
0.1795 USDT |
| 2021-10-02 |
0.1442 USDT |
60,574.8966 XYM |
0.1489 USDT |
0.1387 USDT |
0.1509 USDT |
0.1443 USDT |
| 2021-10-01 |
0.1446 USDT |
280,102.4330 XYM |
0.1159 USDT |
0.1153 USDT |
0.1538 USDT |
0.1530 USDT |
| 2021-09-30 |
0.1144 USDT |
57,029.4309 XYM |
0.1080 USDT |
0.1039 USDT |
0.1233 USDT |
0.1165 USDT |
| 2021-09-29 |
0.1085 USDT |
61,830.4590 XYM |
0.1083 USDT |
0.1080 USDT |
0.1127 USDT |
0.1118 USDT |
| 2021-09-28 |
0.1130 USDT |
29,609.8073 XYM |
0.1139 USDT |
0.1094 USDT |
0.1140 USDT |
0.1115 USDT |
| 2021-09-27 |
0.1165 USDT |
48,186.1524 XYM |
0.1174 USDT |
0.1129 USDT |
0.1190 USDT |
0.1142 USDT |
| 2021-09-26 |
0.1116 USDT |
221,768.7105 XYM |
0.1300 USDT |
0.1088 USDT |
0.1300 USDT |
0.1157 USDT |
| 2021-09-25 |
0.1160 USDT |
119,878.8465 XYM |
0.1130 USDT |
0.1112 USDT |
0.1281 USDT |
0.1281 USDT |
| 2021-09-24 |
0.1168 USDT |
23,288.4848 XYM |
0.1258 USDT |
0.1100 USDT |
0.1262 USDT |
0.1129 USDT |
| 2021-09-23 |
0.1243 USDT |
43,059.3274 XYM |
0.1235 USDT |
0.1215 USDT |
0.1303 USDT |
0.1236 USDT |
| 2021-09-22 |
0.1113 USDT |
234,187.2484 XYM |
0.1080 USDT |
0.1020 USDT |
0.1225 USDT |
0.1219 USDT |
| 2021-09-21 |
0.1171 USDT |
130,657.3367 XYM |
0.1125 USDT |
0.1100 USDT |
0.1280 USDT |
0.1117 USDT |
| 2021-09-20 |
0.1235 USDT |
804,925.0455 XYM |
0.1290 USDT |
0.1091 USDT |
0.1323 USDT |
0.1156 USDT |
| 2021-09-19 |
0.1299 USDT |
39,529.9419 XYM |
0.1328 USDT |
0.1290 USDT |
0.1350 USDT |
0.1290 USDT |
| 2021-09-18 |
0.1378 USDT |
66,430.0759 XYM |
0.1300 USDT |
0.1290 USDT |
0.1538 USDT |
0.1319 USDT |
| 2021-09-17 |
0.1302 USDT |
328,761.9463 XYM |
0.1276 USDT |
0.1253 USDT |
0.1334 USDT |
0.1290 USDT |
| 2021-09-16 |
0.1285 USDT |
39,839.2164 XYM |
0.1358 USDT |
0.1238 USDT |
0.1360 USDT |
0.1238 USDT |
| 2021-09-15 |
0.1336 USDT |
26,150.5875 XYM |
0.1282 USDT |
0.1261 USDT |
0.1366 USDT |
0.1341 USDT |
| 2021-09-14 |
0.1269 USDT |
360,858.8079 XYM |
0.1270 USDT |
0.1217 USDT |
0.1347 USDT |
0.1290 USDT |
| 2021-09-13 |
0.1249 USDT |
167,223.5185 XYM |
0.1293 USDT |
0.1133 USDT |
0.1293 USDT |
0.1218 USDT |
| 2021-09-12 |
0.1288 USDT |
95,826.6552 XYM |
0.1269 USDT |
0.1256 USDT |
0.1321 USDT |
0.1280 USDT |
| 2021-09-11 |
0.1293 USDT |
14,731.2197 XYM |
0.1275 USDT |
0.1269 USDT |
0.1313 USDT |
0.1277 USDT |
| 2021-09-10 |
0.1299 USDT |
37,473.5233 XYM |
0.1329 USDT |
0.1243 USDT |
0.1406 USDT |
0.1276 USDT |
| 2021-09-09 |
0.1319 USDT |
117,936.9832 XYM |
0.1347 USDT |
0.1295 USDT |
0.1350 USDT |
0.1323 USDT |
| 2021-09-08 |
0.1328 USDT |
84,584.5081 XYM |
0.1332 USDT |
0.1273 USDT |
0.1347 USDT |
0.1341 USDT |
| 2021-09-07 |
0.1430 USDT |
67,415.8837 XYM |
0.1547 USDT |
0.1259 USDT |
0.1547 USDT |
0.1387 USDT |
| 2021-09-06 |
0.1512 USDT |
122,368.3761 XYM |
0.1487 USDT |
0.1407 USDT |
0.1565 USDT |
0.1548 USDT |
| 2021-09-05 |
0.1450 USDT |
19,731.8999 XYM |
0.1423 USDT |
0.1392 USDT |
0.1480 USDT |
0.1460 USDT |