Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.2702 USDT |
59,920.9352 XYM |
0.2892 USDT |
0.2684 USDT |
0.2892 USDT |
0.2684 USDT |
| 2021-12-12 |
0.2932 USDT |
8,263.3540 XYM |
0.2988 USDT |
0.2896 USDT |
0.3016 USDT |
0.2927 USDT |
| 2021-12-11 |
0.2925 USDT |
81,832.8571 XYM |
0.2905 USDT |
0.2798 USDT |
0.3214 USDT |
0.2876 USDT |
| 2021-12-10 |
0.3103 USDT |
201,844.3296 XYM |
0.2608 USDT |
0.2599 USDT |
0.3900 USDT |
0.3202 USDT |
| 2021-12-09 |
0.2595 USDT |
251,539.5218 XYM |
0.2793 USDT |
0.2500 USDT |
0.2793 USDT |
0.2659 USDT |
| 2021-12-08 |
0.2695 USDT |
69,127.1899 XYM |
0.2771 USDT |
0.2650 USDT |
0.2812 USDT |
0.2793 USDT |
| 2021-12-07 |
0.2823 USDT |
35,748.7591 XYM |
0.2877 USDT |
0.2672 USDT |
0.2908 USDT |
0.2672 USDT |
| 2021-12-06 |
0.2568 USDT |
200,858.5035 XYM |
0.2737 USDT |
0.2439 USDT |
0.2760 USDT |
0.2760 USDT |
| 2021-12-05 |
0.2827 USDT |
100,921.6977 XYM |
0.3014 USDT |
0.2638 USDT |
0.3045 USDT |
0.2777 USDT |
| 2021-12-04 |
0.2698 USDT |
184,228.0870 XYM |
0.3117 USDT |
0.2414 USDT |
0.3259 USDT |
0.2953 USDT |
| 2021-12-03 |
0.3180 USDT |
112,611.0857 XYM |
0.3333 USDT |
0.2316 USDT |
0.3333 USDT |
0.3108 USDT |
| 2021-12-02 |
0.3246 USDT |
105,782.2135 XYM |
0.3350 USDT |
0.2912 USDT |
0.3373 USDT |
0.3287 USDT |
| 2021-12-01 |
0.3535 USDT |
19,507.3512 XYM |
0.3581 USDT |
0.3479 USDT |
0.3589 USDT |
0.3509 USDT |
| 2021-11-30 |
0.3587 USDT |
15,916.0853 XYM |
0.3481 USDT |
0.3481 USDT |
0.3649 USDT |
0.3640 USDT |
| 2021-11-29 |
0.3360 USDT |
71,698.8814 XYM |
0.3551 USDT |
0.2962 USDT |
0.3551 USDT |
0.3447 USDT |
| 2021-11-28 |
0.3516 USDT |
45,637.2614 XYM |
0.3693 USDT |
0.3447 USDT |
0.3693 USDT |
0.3458 USDT |
| 2021-11-27 |
0.3547 USDT |
31,688.3782 XYM |
0.3431 USDT |
0.3431 USDT |
0.3655 USDT |
0.3634 USDT |
| 2021-11-26 |
0.3425 USDT |
147,669.5988 XYM |
0.3490 USDT |
0.3219 USDT |
0.3778 USDT |
0.3412 USDT |
| 2021-11-25 |
0.3506 USDT |
148,498.3908 XYM |
0.3429 USDT |
0.3125 USDT |
0.3765 USDT |
0.3520 USDT |
| 2021-11-24 |
0.3495 USDT |
60,802.7217 XYM |
0.3499 USDT |
0.3205 USDT |
0.3628 USDT |
0.3446 USDT |
| 2021-11-23 |
0.4190 USDT |
398,733.6924 XYM |
0.4418 USDT |
0.2973 USDT |
0.4838 USDT |
0.3690 USDT |
| 2021-11-22 |
0.4283 USDT |
161,835.7952 XYM |
0.3847 USDT |
0.3800 USDT |
0.4600 USDT |
0.4272 USDT |
| 2021-11-21 |
0.3807 USDT |
265,342.7979 XYM |
0.3172 USDT |
0.3133 USDT |
0.4715 USDT |
0.4035 USDT |
| 2021-11-20 |
0.3122 USDT |
23,548.0927 XYM |
0.3208 USDT |
0.2974 USDT |
0.3486 USDT |
0.3086 USDT |
| 2021-11-19 |
0.3069 USDT |
137,184.1267 XYM |
0.3120 USDT |
0.2977 USDT |
0.3192 USDT |
0.3114 USDT |
| 2021-11-18 |
0.3380 USDT |
699,195.0350 XYM |
0.3425 USDT |
0.3031 USDT |
0.3544 USDT |
0.3031 USDT |
| 2021-11-17 |
0.3351 USDT |
59,291.4868 XYM |
0.3320 USDT |
0.3267 USDT |
0.3455 USDT |
0.3425 USDT |
| 2021-11-16 |
0.3278 USDT |
133,409.4097 XYM |
0.3420 USDT |
0.3194 USDT |
0.3433 USDT |
0.3249 USDT |
| 2021-11-15 |
0.3554 USDT |
38,928.4117 XYM |
0.3542 USDT |
0.3427 USDT |
0.3722 USDT |
0.3516 USDT |
| 2021-11-14 |
0.3548 USDT |
82,013.3023 XYM |
0.3548 USDT |
0.3489 USDT |
0.3885 USDT |
0.3560 USDT |
| 2021-11-13 |
0.3584 USDT |
18,953.0787 XYM |
0.3590 USDT |
0.3515 USDT |
0.3610 USDT |
0.3591 USDT |
| 2021-11-12 |
0.3630 USDT |
40,908.5414 XYM |
0.3641 USDT |
0.3564 USDT |
0.3777 USDT |
0.3589 USDT |
| 2021-11-11 |
0.3647 USDT |
155,195.5922 XYM |
0.3626 USDT |
0.3479 USDT |
0.3885 USDT |
0.3774 USDT |
| 2021-11-10 |
0.3758 USDT |
80,845.1548 XYM |
0.3891 USDT |
0.3606 USDT |
0.3891 USDT |
0.3606 USDT |
| 2021-11-09 |
0.3762 USDT |
204,548.4525 XYM |
0.3686 USDT |
0.3500 USDT |
0.4000 USDT |
0.3876 USDT |
| 2021-11-08 |
0.3681 USDT |
160,820.4400 XYM |
0.3651 USDT |
0.3520 USDT |
0.3744 USDT |
0.3707 USDT |
| 2021-11-07 |
0.3622 USDT |
157,790.8507 XYM |
0.3649 USDT |
0.3419 USDT |
0.3716 USDT |
0.3580 USDT |
| 2021-11-06 |
0.3685 USDT |
222,527.6946 XYM |
0.3800 USDT |
0.3600 USDT |
0.3851 USDT |
0.3648 USDT |
| 2021-11-05 |
0.3949 USDT |
169,729.6386 XYM |
0.3834 USDT |
0.3701 USDT |
0.4100 USDT |
0.3865 USDT |
| 2021-11-04 |
0.3866 USDT |
59,492.5028 XYM |
0.3859 USDT |
0.3800 USDT |
0.3909 USDT |
0.3886 USDT |
| 2021-11-03 |
0.3890 USDT |
31,344.1268 XYM |
0.3961 USDT |
0.3800 USDT |
0.3986 USDT |
0.3830 USDT |
| 2021-11-02 |
0.3950 USDT |
70,663.4875 XYM |
0.3770 USDT |
0.3770 USDT |
0.4150 USDT |
0.3940 USDT |
| 2021-11-01 |
0.3764 USDT |
137,246.3106 XYM |
0.3847 USDT |
0.3543 USDT |
0.4023 USDT |
0.3740 USDT |
| 2021-10-31 |
0.3693 USDT |
146,994.9169 XYM |
0.3632 USDT |
0.3280 USDT |
0.3987 USDT |
0.3987 USDT |
| 2021-10-30 |
0.3656 USDT |
108,562.4038 XYM |
0.3687 USDT |
0.3530 USDT |
0.3714 USDT |
0.3596 USDT |
| 2021-10-29 |
0.3525 USDT |
157,327.3698 XYM |
0.3809 USDT |
0.3134 USDT |
0.3874 USDT |
0.3753 USDT |
| 2021-10-28 |
0.3653 USDT |
132,380.0393 XYM |
0.3472 USDT |
0.3467 USDT |
0.3877 USDT |
0.3758 USDT |
| 2021-10-27 |
0.3616 USDT |
259,442.6091 XYM |
0.3754 USDT |
0.3354 USDT |
0.3925 USDT |
0.3558 USDT |
| 2021-10-26 |
0.3911 USDT |
100,829.3091 XYM |
0.3988 USDT |
0.3705 USDT |
0.4075 USDT |
0.3756 USDT |
| 2021-10-25 |
0.3960 USDT |
572,483.8377 XYM |
0.3770 USDT |
0.3750 USDT |
0.4050 USDT |
0.3980 USDT |