Crypto exchange Bittrex

Market Symbol (XYM) / Tether (USDT)

Identifier on Bittrex: XYM-USDT
Date Price Volume Open Low High Close
2021-12-01 0.3535 USDT 19,507.3512 XYM 0.3581 USDT 0.3479 USDT 0.3589 USDT 0.3509 USDT
2021-11-30 0.3587 USDT 15,916.0853 XYM 0.3481 USDT 0.3481 USDT 0.3649 USDT 0.3640 USDT
2021-11-29 0.3360 USDT 71,698.8814 XYM 0.3551 USDT 0.2962 USDT 0.3551 USDT 0.3447 USDT
2021-11-28 0.3516 USDT 45,637.2614 XYM 0.3693 USDT 0.3447 USDT 0.3693 USDT 0.3458 USDT
2021-11-27 0.3547 USDT 31,688.3782 XYM 0.3431 USDT 0.3431 USDT 0.3655 USDT 0.3634 USDT
2021-11-26 0.3425 USDT 147,669.5988 XYM 0.3490 USDT 0.3219 USDT 0.3778 USDT 0.3412 USDT
2021-11-25 0.3506 USDT 148,498.3908 XYM 0.3429 USDT 0.3125 USDT 0.3765 USDT 0.3520 USDT
2021-11-24 0.3495 USDT 60,802.7217 XYM 0.3499 USDT 0.3205 USDT 0.3628 USDT 0.3446 USDT
2021-11-23 0.4190 USDT 398,733.6924 XYM 0.4418 USDT 0.2973 USDT 0.4838 USDT 0.3690 USDT
2021-11-22 0.4283 USDT 161,835.7952 XYM 0.3847 USDT 0.3800 USDT 0.4600 USDT 0.4272 USDT
2021-11-21 0.3807 USDT 265,342.7979 XYM 0.3172 USDT 0.3133 USDT 0.4715 USDT 0.4035 USDT
2021-11-20 0.3122 USDT 23,548.0927 XYM 0.3208 USDT 0.2974 USDT 0.3486 USDT 0.3086 USDT
2021-11-19 0.3069 USDT 137,184.1267 XYM 0.3120 USDT 0.2977 USDT 0.3192 USDT 0.3114 USDT
2021-11-18 0.3380 USDT 699,195.0350 XYM 0.3425 USDT 0.3031 USDT 0.3544 USDT 0.3031 USDT
2021-11-17 0.3351 USDT 59,291.4868 XYM 0.3320 USDT 0.3267 USDT 0.3455 USDT 0.3425 USDT
2021-11-16 0.3278 USDT 133,409.4097 XYM 0.3420 USDT 0.3194 USDT 0.3433 USDT 0.3249 USDT
2021-11-15 0.3554 USDT 38,928.4117 XYM 0.3542 USDT 0.3427 USDT 0.3722 USDT 0.3516 USDT
2021-11-14 0.3548 USDT 82,013.3023 XYM 0.3548 USDT 0.3489 USDT 0.3885 USDT 0.3560 USDT
2021-11-13 0.3584 USDT 18,953.0787 XYM 0.3590 USDT 0.3515 USDT 0.3610 USDT 0.3591 USDT
2021-11-12 0.3630 USDT 40,908.5414 XYM 0.3641 USDT 0.3564 USDT 0.3777 USDT 0.3589 USDT
2021-11-11 0.3647 USDT 155,195.5922 XYM 0.3626 USDT 0.3479 USDT 0.3885 USDT 0.3774 USDT
2021-11-10 0.3758 USDT 80,845.1548 XYM 0.3891 USDT 0.3606 USDT 0.3891 USDT 0.3606 USDT
2021-11-09 0.3762 USDT 204,548.4525 XYM 0.3686 USDT 0.3500 USDT 0.4000 USDT 0.3876 USDT
2021-11-08 0.3681 USDT 160,820.4400 XYM 0.3651 USDT 0.3520 USDT 0.3744 USDT 0.3707 USDT
2021-11-07 0.3622 USDT 157,790.8507 XYM 0.3649 USDT 0.3419 USDT 0.3716 USDT 0.3580 USDT
2021-11-06 0.3685 USDT 222,527.6946 XYM 0.3800 USDT 0.3600 USDT 0.3851 USDT 0.3648 USDT
2021-11-05 0.3949 USDT 169,729.6386 XYM 0.3834 USDT 0.3701 USDT 0.4100 USDT 0.3865 USDT
2021-11-04 0.3866 USDT 59,492.5028 XYM 0.3859 USDT 0.3800 USDT 0.3909 USDT 0.3886 USDT
2021-11-03 0.3890 USDT 31,344.1268 XYM 0.3961 USDT 0.3800 USDT 0.3986 USDT 0.3830 USDT
2021-11-02 0.3950 USDT 70,663.4875 XYM 0.3770 USDT 0.3770 USDT 0.4150 USDT 0.3940 USDT
2021-11-01 0.3764 USDT 137,246.3106 XYM 0.3847 USDT 0.3543 USDT 0.4023 USDT 0.3740 USDT
2021-10-31 0.3693 USDT 146,994.9169 XYM 0.3632 USDT 0.3280 USDT 0.3987 USDT 0.3987 USDT
2021-10-30 0.3656 USDT 108,562.4038 XYM 0.3687 USDT 0.3530 USDT 0.3714 USDT 0.3596 USDT
2021-10-29 0.3525 USDT 157,327.3698 XYM 0.3809 USDT 0.3134 USDT 0.3874 USDT 0.3753 USDT
2021-10-28 0.3653 USDT 132,380.0393 XYM 0.3472 USDT 0.3467 USDT 0.3877 USDT 0.3758 USDT
2021-10-27 0.3616 USDT 259,442.6091 XYM 0.3754 USDT 0.3354 USDT 0.3925 USDT 0.3558 USDT
2021-10-26 0.3911 USDT 100,829.3091 XYM 0.3988 USDT 0.3705 USDT 0.4075 USDT 0.3756 USDT
2021-10-25 0.3960 USDT 572,483.8377 XYM 0.3770 USDT 0.3750 USDT 0.4050 USDT 0.3980 USDT
2021-10-24 0.3546 USDT 99,408.7226 XYM 0.3549 USDT 0.3282 USDT 0.3662 USDT 0.3589 USDT
2021-10-23 0.3534 USDT 75,850.3345 XYM 0.3419 USDT 0.3416 USDT 0.3950 USDT 0.3708 USDT
2021-10-22 0.3433 USDT 51,732.5524 XYM 0.3350 USDT 0.3282 USDT 0.3520 USDT 0.3416 USDT
2021-10-21 0.3489 USDT 130,577.8787 XYM 0.3542 USDT 0.3350 USDT 0.3784 USDT 0.3350 USDT
2021-10-20 0.3427 USDT 159,538.2593 XYM 0.3700 USDT 0.3191 USDT 0.3718 USDT 0.3468 USDT
2021-10-19 0.3694 USDT 316,182.2268 XYM 0.3560 USDT 0.3443 USDT 0.3970 USDT 0.3687 USDT
2021-10-18 0.3116 USDT 198,443.3324 XYM 0.2978 USDT 0.2915 USDT 0.3470 USDT 0.3320 USDT
2021-10-17 0.2886 USDT 68,051.5879 XYM 0.2820 USDT 0.2820 USDT 0.2990 USDT 0.2907 USDT
2021-10-16 0.2790 USDT 61,701.7599 XYM 0.2760 USDT 0.2736 USDT 0.2820 USDT 0.2812 USDT
2021-10-15 0.2816 USDT 101,991.4892 XYM 0.2841 USDT 0.2738 USDT 0.2939 USDT 0.2761 USDT
2021-10-14 0.2855 USDT 178,180.0353 XYM 0.2850 USDT 0.2800 USDT 0.2900 USDT 0.2865 USDT
2021-10-13 0.2786 USDT 166,339.2222 XYM 0.2940 USDT 0.2679 USDT 0.2953 USDT 0.2900 USDT