Identifier on Bittrex: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0133 USDT |
147,748.5622 XYM |
0.0125 USDT |
0.0101 USDT |
0.0202 USDT |
0.0102 USDT |
| 2023-12-03 |
0.0158 USDT |
216,523.9001 XYM |
0.0145 USDT |
0.0125 USDT |
0.0212 USDT |
0.0131 USDT |
| 2023-12-02 |
0.0175 USDT |
279,776.1370 XYM |
0.0125 USDT |
0.0125 USDT |
0.0251 USDT |
0.0152 USDT |
| 2023-12-01 |
0.0140 USDT |
203,262.1387 XYM |
0.0146 USDT |
0.0122 USDT |
0.0234 USDT |
0.0125 USDT |
| 2023-11-30 |
0.0127 USDT |
121,980.7268 XYM |
0.0240 USDT |
0.0028 USDT |
0.0257 USDT |
0.0142 USDT |
| 2023-11-29 |
0.0245 USDT |
276,218.4105 XYM |
0.0252 USDT |
0.0202 USDT |
0.0270 USDT |
0.0240 USDT |
| 2023-11-28 |
0.0248 USDT |
222,805.6995 XYM |
0.0248 USDT |
0.0235 USDT |
0.0270 USDT |
0.0248 USDT |
| 2023-11-27 |
0.0258 USDT |
100,138.9808 XYM |
0.0265 USDT |
0.0235 USDT |
0.0282 USDT |
0.0257 USDT |
| 2023-11-26 |
0.0259 USDT |
92,631.1606 XYM |
0.0272 USDT |
0.0235 USDT |
0.0281 USDT |
0.0258 USDT |
| 2023-11-25 |
0.0273 USDT |
72,399.7080 XYM |
0.0272 USDT |
0.0271 USDT |
0.0281 USDT |
0.0274 USDT |
| 2023-11-24 |
0.0257 USDT |
47,822.5908 XYM |
0.0269 USDT |
0.0241 USDT |
0.0281 USDT |
0.0271 USDT |
| 2023-11-23 |
0.0263 USDT |
67,696.1503 XYM |
0.0275 USDT |
0.0225 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-11-22 |
0.0249 USDT |
206,031.6706 XYM |
0.0260 USDT |
0.0220 USDT |
0.0276 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0259 USDT |
220,007.1920 XYM |
0.0280 USDT |
0.0218 USDT |
0.0289 USDT |
0.0249 USDT |
| 2023-11-20 |
0.0279 USDT |
26,793.7300 XYM |
0.0282 USDT |
0.0260 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-11-19 |
0.0279 USDT |
9,190.8728 XYM |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-11-17 |
0.0283 USDT |
98,882.6860 XYM |
0.0293 USDT |
0.0282 USDT |
0.0293 USDT |
0.0282 USDT |
| 2023-11-15 |
0.0309 USDT |
1,150.0077 XYM |
0.0292 USDT |
0.0292 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-11-14 |
0.0300 USDT |
13,719.7658 XYM |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-13 |
0.0300 USDT |
5,130.1330 XYM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-11 |
0.0306 USDT |
6,687.2003 XYM |
0.0305 USDT |
0.0304 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-11-10 |
0.0290 USDT |
13,973.7534 XYM |
0.0306 USDT |
0.0227 USDT |
0.0315 USDT |
0.0227 USDT |
| 2023-11-09 |
0.0297 USDT |
28,595.0277 XYM |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-11-08 |
0.0284 USDT |
217.5147 XYM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-11-07 |
0.0274 USDT |
16,920.6136 XYM |
0.0290 USDT |
0.0246 USDT |
0.0295 USDT |
0.0269 USDT |
| 2023-11-06 |
0.0295 USDT |
10,571.4573 XYM |
0.0285 USDT |
0.0285 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-11-04 |
0.0285 USDT |
3,799.7472 XYM |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-11-03 |
0.0276 USDT |
5,938.7435 XYM |
0.0290 USDT |
0.0276 USDT |
0.0290 USDT |
0.0276 USDT |
| 2023-11-02 |
0.0272 USDT |
14,837.5410 XYM |
0.0277 USDT |
0.0267 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-11-01 |
0.0268 USDT |
5,794.7334 XYM |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-10-31 |
0.0275 USDT |
740.0000 XYM |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-10-30 |
0.0280 USDT |
797.4482 XYM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-10-29 |
0.0266 USDT |
630.8001 XYM |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-10-28 |
0.0264 USDT |
2,622.0000 XYM |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-10-27 |
0.0257 USDT |
1,931.4560 XYM |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-25 |
0.0269 USDT |
194,725.2725 XYM |
0.0252 USDT |
0.0213 USDT |
0.0295 USDT |
0.0250 USDT |
| 2023-10-24 |
0.0215 USDT |
1,025.3247 XYM |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-10-21 |
0.0197 USDT |
1,173.5294 XYM |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-20 |
0.0200 USDT |
4,848.4746 XYM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-19 |
0.0197 USDT |
4,509.7931 XYM |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-18 |
0.0199 USDT |
1,000.0000 XYM |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-10-17 |
0.0198 USDT |
6,769.1328 XYM |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-16 |
0.0195 USDT |
1,109.0000 XYM |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-15 |
0.0192 USDT |
1,728.8455 XYM |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0200 USDT |
4,120.0858 XYM |
0.0193 USDT |
0.0193 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-09 |
0.0207 USDT |
903.1107 XYM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-07 |
0.0203 USDT |
1,431.1721 XYM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-06 |
0.0199 USDT |
100.0000 XYM |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-10-05 |
0.0211 USDT |
2,361.0789 XYM |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-10-04 |
0.0203 USDT |
585.2898 XYM |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |