Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
1.7283 USDT |
219,097.2213 XUC |
1.7479 USDT |
1.6259 USDT |
1.7758 USDT |
1.6624 USDT |
| 2020-09-28 |
1.7466 USDT |
279,044.0886 XUC |
1.7612 USDT |
1.7175 USDT |
1.7818 USDT |
1.7175 USDT |
| 2020-09-27 |
1.7462 USDT |
231,814.5901 XUC |
1.7151 USDT |
1.7151 USDT |
1.7850 USDT |
1.7815 USDT |
| 2020-09-26 |
1.7141 USDT |
234,463.4312 XUC |
1.7271 USDT |
1.6569 USDT |
1.7850 USDT |
1.7400 USDT |
| 2020-09-25 |
1.7486 USDT |
241,854.1397 XUC |
1.9137 USDT |
1.6601 USDT |
1.9211 USDT |
1.7243 USDT |
| 2020-09-24 |
1.7582 USDT |
252,603.9913 XUC |
1.7403 USDT |
1.6606 USDT |
1.9160 USDT |
1.9137 USDT |
| 2020-09-23 |
2.0545 USDT |
167,795.2057 XUC |
1.8535 USDT |
1.7283 USDT |
2.1310 USDT |
1.7609 USDT |
| 2020-09-22 |
1.8134 USDT |
257,440.6939 XUC |
1.5981 USDT |
1.5792 USDT |
1.9400 USDT |
1.8410 USDT |
| 2020-09-21 |
2.0505 USDT |
214,079.4428 XUC |
2.2000 USDT |
1.5183 USDT |
2.2402 USDT |
1.5777 USDT |
| 2020-09-20 |
2.2149 USDT |
233,630.9289 XUC |
2.1578 USDT |
2.1461 USDT |
2.2736 USDT |
2.1900 USDT |
| 2020-09-19 |
2.3771 USDT |
135,981.5813 XUC |
2.4287 USDT |
2.0000 USDT |
2.4682 USDT |
2.1710 USDT |
| 2020-09-18 |
2.4336 USDT |
71,949.7774 XUC |
2.4395 USDT |
2.2913 USDT |
2.4700 USDT |
2.4287 USDT |
| 2020-09-17 |
2.4342 USDT |
166,676.8687 XUC |
2.4500 USDT |
2.4000 USDT |
2.4700 USDT |
2.4499 USDT |
| 2020-09-16 |
2.5759 USDT |
126,545.6121 XUC |
2.6672 USDT |
2.3963 USDT |
2.7224 USDT |
2.4683 USDT |
| 2020-09-15 |
2.7827 USDT |
114,148.3381 XUC |
2.7703 USDT |
2.6544 USDT |
2.8978 USDT |
2.6572 USDT |
| 2020-09-14 |
2.8644 USDT |
104,304.2522 XUC |
2.8506 USDT |
2.7430 USDT |
2.9729 USDT |
2.7690 USDT |
| 2020-09-13 |
2.7743 USDT |
308,072.5723 XUC |
2.6614 USDT |
2.6553 USDT |
3.0096 USDT |
2.8389 USDT |
| 2020-09-12 |
2.7203 USDT |
97,732.0444 XUC |
2.8173 USDT |
2.6181 USDT |
2.8470 USDT |
2.6244 USDT |
| 2020-09-11 |
2.8288 USDT |
56,577.0893 XUC |
2.8617 USDT |
2.6340 USDT |
3.0206 USDT |
2.8513 USDT |
| 2020-09-10 |
3.0110 USDT |
140,321.2348 XUC |
3.0997 USDT |
2.8508 USDT |
3.2155 USDT |
2.8628 USDT |
| 2020-09-09 |
2.9469 USDT |
141,233.1635 XUC |
2.9340 USDT |
2.8442 USDT |
3.1835 USDT |
3.0549 USDT |
| 2020-09-08 |
3.1224 USDT |
177,150.9976 XUC |
3.1283 USDT |
2.9407 USDT |
3.1994 USDT |
2.9407 USDT |
| 2020-09-07 |
3.4519 USDT |
162,265.5619 XUC |
3.4573 USDT |
3.0369 USDT |
3.5551 USDT |
3.1183 USDT |
| 2020-09-06 |
3.4232 USDT |
121,060.6775 XUC |
3.9502 USDT |
3.1881 USDT |
4.0287 USDT |
3.5551 USDT |
| 2020-09-05 |
4.3084 USDT |
157,726.0072 XUC |
4.4418 USDT |
3.8173 USDT |
4.4918 USDT |
3.9379 USDT |
| 2020-09-04 |
4.4808 USDT |
72,527.5459 XUC |
4.6195 USDT |
4.2747 USDT |
5.0284 USDT |
4.4526 USDT |
| 2020-09-03 |
5.1627 USDT |
214,312.4771 XUC |
5.1449 USDT |
4.5800 USDT |
5.2565 USDT |
4.5800 USDT |
| 2020-09-02 |
5.1471 USDT |
381,293.1650 XUC |
5.3600 USDT |
4.9965 USDT |
5.4471 USDT |
5.1694 USDT |
| 2020-09-01 |
5.2831 USDT |
514,381.0387 XUC |
4.5478 USDT |
4.5478 USDT |
5.4669 USDT |
5.3780 USDT |
| 2020-08-31 |
4.5355 USDT |
324,619.7100 XUC |
4.7011 USDT |
4.2812 USDT |
4.8996 USDT |
4.5478 USDT |
| 2020-08-30 |
3.3647 USDT |
383,356.7624 XUC |
2.6053 USDT |
2.5564 USDT |
4.9400 USDT |
4.7716 USDT |
| 2020-08-29 |
2.6837 USDT |
209,935.1011 XUC |
2.6367 USDT |
2.5000 USDT |
2.8300 USDT |
2.6409 USDT |
| 2020-08-28 |
2.5921 USDT |
252,602.7205 XUC |
2.1515 USDT |
2.1262 USDT |
2.8321 USDT |
2.6459 USDT |
| 2020-08-27 |
2.6877 USDT |
129,468.9612 XUC |
2.3616 USDT |
2.1271 USDT |
3.0962 USDT |
2.1297 USDT |
| 2020-08-26 |
1.7804 USDT |
149,407.7813 XUC |
1.1011 USDT |
1.0604 USDT |
2.9000 USDT |
2.4036 USDT |
| 2020-08-25 |
1.0926 USDT |
65,287.9657 XUC |
1.0683 USDT |
1.0605 USDT |
1.1245 USDT |
1.0706 USDT |
| 2020-08-24 |
1.1161 USDT |
67,142.6413 XUC |
1.1287 USDT |
1.0604 USDT |
1.1885 USDT |
1.0734 USDT |
| 2020-08-23 |
1.0911 USDT |
71,224.3695 XUC |
1.1416 USDT |
1.0512 USDT |
1.1981 USDT |
1.1344 USDT |
| 2020-08-22 |
1.0852 USDT |
64,832.9041 XUC |
1.0627 USDT |
1.0519 USDT |
1.1505 USDT |
1.0929 USDT |
| 2020-08-21 |
1.0968 USDT |
73,330.6755 XUC |
1.0821 USDT |
1.0513 USDT |
1.2000 USDT |
1.0674 USDT |
| 2020-08-20 |
1.1582 USDT |
62,224.1099 XUC |
1.1833 USDT |
1.0583 USDT |
1.3105 USDT |
1.0984 USDT |
| 2020-08-19 |
1.0696 USDT |
73,012.9247 XUC |
1.0844 USDT |
1.0063 USDT |
1.3280 USDT |
1.1716 USDT |
| 2020-08-18 |
1.0901 USDT |
76,090.4951 XUC |
1.0633 USDT |
1.0568 USDT |
1.1125 USDT |
1.0882 USDT |
| 2020-08-17 |
1.0745 USDT |
72,652.7413 XUC |
1.0633 USDT |
1.0518 USDT |
1.1125 USDT |
1.0700 USDT |
| 2020-08-16 |
1.0581 USDT |
91,500.8625 XUC |
1.0527 USDT |
1.0350 USDT |
1.0799 USDT |
1.0768 USDT |
| 2020-08-15 |
1.0382 USDT |
85,294.6309 XUC |
1.0399 USDT |
1.0113 USDT |
1.0798 USDT |
1.0786 USDT |
| 2020-08-14 |
1.0421 USDT |
78,867.0297 XUC |
1.0782 USDT |
1.0265 USDT |
1.0782 USDT |
1.0425 USDT |
| 2020-08-13 |
1.0338 USDT |
75,168.4854 XUC |
1.0564 USDT |
1.0092 USDT |
1.0684 USDT |
1.0385 USDT |
| 2020-08-12 |
1.0342 USDT |
79,417.2297 XUC |
1.0420 USDT |
1.0000 USDT |
1.0723 USDT |
1.0512 USDT |
| 2020-08-11 |
1.0601 USDT |
68,396.8288 XUC |
1.0644 USDT |
1.0024 USDT |
1.0799 USDT |
1.0660 USDT |