Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.9856 USDT |
31,308.9946 XUC |
0.9402 USDT |
0.8971 USDT |
1.0550 USDT |
0.9100 USDT |
| 2020-05-01 |
0.9124 USDT |
85,657.2352 XUC |
0.8824 USDT |
0.8772 USDT |
0.9447 USDT |
0.9421 USDT |
| 2020-04-30 |
0.9344 USDT |
104,007.3861 XUC |
0.9108 USDT |
0.8703 USDT |
0.9712 USDT |
0.8953 USDT |
| 2020-04-29 |
0.9243 USDT |
172,873.3806 XUC |
0.9338 USDT |
0.8557 USDT |
0.9712 USDT |
0.9051 USDT |
| 2020-04-28 |
0.9474 USDT |
109,155.9061 XUC |
0.9410 USDT |
0.9223 USDT |
0.9729 USDT |
0.9252 USDT |
| 2020-04-27 |
0.9499 USDT |
111,914.1306 XUC |
0.9364 USDT |
0.9223 USDT |
0.9729 USDT |
0.9414 USDT |
| 2020-04-26 |
0.9585 USDT |
98,307.6799 XUC |
0.9351 USDT |
0.9222 USDT |
0.9714 USDT |
0.9222 USDT |
| 2020-04-25 |
0.9624 USDT |
174,702.5996 XUC |
0.9579 USDT |
0.9223 USDT |
1.0267 USDT |
0.9635 USDT |
| 2020-04-24 |
0.9689 USDT |
105,366.2535 XUC |
0.9698 USDT |
0.9222 USDT |
0.9877 USDT |
0.9488 USDT |
| 2020-04-23 |
0.9609 USDT |
106,096.9364 XUC |
0.9852 USDT |
0.9000 USDT |
0.9993 USDT |
0.9852 USDT |
| 2020-04-22 |
0.9591 USDT |
115,743.5030 XUC |
0.9622 USDT |
0.9320 USDT |
1.0267 USDT |
0.9996 USDT |
| 2020-04-21 |
0.9769 USDT |
11,512.1400 XUC |
0.9600 USDT |
0.9317 USDT |
1.0600 USDT |
0.9823 USDT |