Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.2140 USDT |
103,335.3077 XUC |
1.1882 USDT |
1.0500 USDT |
1.2967 USDT |
1.0962 USDT |
| 2020-11-17 |
1.3312 USDT |
118,620.2404 XUC |
1.3459 USDT |
1.1864 USDT |
1.3619 USDT |
1.2054 USDT |
| 2020-11-16 |
1.4508 USDT |
160,863.7848 XUC |
1.4840 USDT |
1.2240 USDT |
1.4900 USDT |
1.3446 USDT |
| 2020-11-15 |
1.2582 USDT |
123,154.4745 XUC |
1.2233 USDT |
1.2068 USDT |
1.4900 USDT |
1.4687 USDT |
| 2020-11-14 |
1.1290 USDT |
126,643.2042 XUC |
1.1777 USDT |
1.0609 USDT |
1.3186 USDT |
1.2322 USDT |
| 2020-11-13 |
1.1792 USDT |
114,527.7616 XUC |
1.1499 USDT |
1.1204 USDT |
1.2312 USDT |
1.1820 USDT |
| 2020-11-12 |
1.1570 USDT |
121,529.2888 XUC |
1.1572 USDT |
1.1336 USDT |
1.2890 USDT |
1.1447 USDT |
| 2020-11-11 |
1.1503 USDT |
113,919.0083 XUC |
1.1584 USDT |
1.1267 USDT |
1.1725 USDT |
1.1643 USDT |
| 2020-11-10 |
1.1673 USDT |
111,988.9604 XUC |
1.1761 USDT |
1.1264 USDT |
1.1814 USDT |
1.1592 USDT |
| 2020-11-09 |
1.1834 USDT |
137,887.5708 XUC |
1.1667 USDT |
1.1461 USDT |
1.1919 USDT |
1.1708 USDT |
| 2020-11-08 |
1.1340 USDT |
99,450.9908 XUC |
1.1282 USDT |
1.1064 USDT |
1.1797 USDT |
1.1693 USDT |
| 2020-11-07 |
1.2186 USDT |
138,645.8552 XUC |
1.2216 USDT |
1.1261 USDT |
1.2299 USDT |
1.1472 USDT |
| 2020-11-06 |
1.2010 USDT |
102,665.9847 XUC |
1.2031 USDT |
1.1768 USDT |
1.2299 USDT |
1.2267 USDT |
| 2020-11-05 |
1.1721 USDT |
108,857.7304 XUC |
1.1695 USDT |
1.1562 USDT |
1.2131 USDT |
1.2048 USDT |
| 2020-11-04 |
1.1354 USDT |
133,724.1421 XUC |
1.0916 USDT |
1.0600 USDT |
1.2000 USDT |
1.1867 USDT |
| 2020-11-03 |
1.1322 USDT |
98,047.9720 XUC |
1.1165 USDT |
1.0715 USDT |
1.1989 USDT |
1.0898 USDT |
| 2020-11-02 |
1.1542 USDT |
107,366.9056 XUC |
1.1602 USDT |
1.0984 USDT |
1.2456 USDT |
1.1276 USDT |
| 2020-11-01 |
1.2173 USDT |
87,259.3568 XUC |
1.2126 USDT |
1.1499 USDT |
1.2647 USDT |
1.1874 USDT |
| 2020-10-31 |
1.0993 USDT |
158,576.8164 XUC |
1.1199 USDT |
1.0600 USDT |
1.2463 USDT |
1.2463 USDT |
| 2020-10-30 |
1.1139 USDT |
109,835.5345 XUC |
1.1320 USDT |
1.0514 USDT |
1.1727 USDT |
1.1269 USDT |
| 2020-10-29 |
1.1692 USDT |
134,626.8912 XUC |
1.1816 USDT |
1.0994 USDT |
1.1899 USDT |
1.0994 USDT |
| 2020-10-28 |
1.1481 USDT |
90,167.9023 XUC |
1.0996 USDT |
1.0902 USDT |
1.2324 USDT |
1.1605 USDT |
| 2020-10-27 |
1.1376 USDT |
112,077.1135 XUC |
1.1031 USDT |
1.0900 USDT |
1.1999 USDT |
1.1047 USDT |
| 2020-10-26 |
1.2151 USDT |
171,392.2677 XUC |
1.1217 USDT |
1.0905 USDT |
1.3630 USDT |
1.1019 USDT |
| 2020-10-25 |
1.1220 USDT |
110,954.5504 XUC |
1.1402 USDT |
1.0270 USDT |
1.1677 USDT |
1.1074 USDT |
| 2020-10-24 |
1.1325 USDT |
143,841.4143 XUC |
1.1800 USDT |
1.0850 USDT |
1.2011 USDT |
1.1348 USDT |
| 2020-10-23 |
1.2123 USDT |
93,561.7692 XUC |
1.1950 USDT |
1.1680 USDT |
1.3086 USDT |
1.1719 USDT |
| 2020-10-22 |
1.2779 USDT |
126,179.6449 XUC |
1.2499 USDT |
1.1748 USDT |
1.3100 USDT |
1.1841 USDT |
| 2020-10-21 |
1.2625 USDT |
149,262.4468 XUC |
1.2733 USDT |
1.2058 USDT |
1.3986 USDT |
1.2495 USDT |
| 2020-10-20 |
1.2451 USDT |
88,513.6805 XUC |
1.2486 USDT |
1.2007 USDT |
1.3145 USDT |
1.2877 USDT |
| 2020-10-19 |
1.3932 USDT |
149,062.1630 XUC |
1.4013 USDT |
1.2000 USDT |
1.4035 USDT |
1.2000 USDT |
| 2020-10-18 |
1.4571 USDT |
90,999.7226 XUC |
1.3967 USDT |
1.3701 USDT |
1.4951 USDT |
1.4138 USDT |
| 2020-10-17 |
1.3077 USDT |
122,785.7252 XUC |
1.2444 USDT |
1.2033 USDT |
1.4000 USDT |
1.4000 USDT |
| 2020-10-16 |
1.3652 USDT |
80,465.1116 XUC |
1.3749 USDT |
1.2404 USDT |
1.4047 USDT |
1.2598 USDT |
| 2020-10-15 |
1.3780 USDT |
100,524.1029 XUC |
1.3771 USDT |
1.3344 USDT |
1.4047 USDT |
1.3849 USDT |
| 2020-10-14 |
1.3983 USDT |
140,170.8458 XUC |
1.3684 USDT |
1.3641 USDT |
1.4219 USDT |
1.3644 USDT |
| 2020-10-13 |
1.3852 USDT |
146,910.0359 XUC |
1.3795 USDT |
1.3577 USDT |
1.4213 USDT |
1.3908 USDT |
| 2020-10-12 |
1.3689 USDT |
172,425.9189 XUC |
1.3574 USDT |
1.3516 USDT |
1.4149 USDT |
1.3902 USDT |
| 2020-10-11 |
1.3461 USDT |
231,730.2104 XUC |
1.3935 USDT |
1.3172 USDT |
1.4348 USDT |
1.3792 USDT |
| 2020-10-10 |
1.4271 USDT |
249,820.2030 XUC |
1.4535 USDT |
1.3264 USDT |
1.5310 USDT |
1.4000 USDT |
| 2020-10-09 |
1.3880 USDT |
243,622.7955 XUC |
1.3993 USDT |
1.2800 USDT |
1.5580 USDT |
1.4336 USDT |
| 2020-10-08 |
1.4652 USDT |
231,401.9406 XUC |
1.4330 USDT |
1.2671 USDT |
1.4951 USDT |
1.3600 USDT |
| 2020-10-07 |
1.4051 USDT |
238,872.1263 XUC |
1.4947 USDT |
1.3289 USDT |
1.5197 USDT |
1.3780 USDT |
| 2020-10-06 |
1.4873 USDT |
214,181.3455 XUC |
1.4118 USDT |
1.3320 USDT |
1.6551 USDT |
1.4547 USDT |
| 2020-10-05 |
1.4287 USDT |
218,253.6352 XUC |
1.4107 USDT |
1.2918 USDT |
1.6331 USDT |
1.4030 USDT |
| 2020-10-04 |
1.5059 USDT |
214,800.2255 XUC |
1.5073 USDT |
1.3922 USDT |
1.5763 USDT |
1.4561 USDT |
| 2020-10-03 |
1.6474 USDT |
179,922.2268 XUC |
1.7029 USDT |
1.4674 USDT |
1.7393 USDT |
1.5118 USDT |
| 2020-10-02 |
1.5497 USDT |
205,219.3524 XUC |
1.4999 USDT |
1.4678 USDT |
1.7175 USDT |
1.7121 USDT |
| 2020-10-01 |
1.5800 USDT |
227,996.4683 XUC |
1.6534 USDT |
1.4720 USDT |
1.6697 USDT |
1.4803 USDT |
| 2020-09-30 |
1.6227 USDT |
204,049.8456 XUC |
1.6382 USDT |
1.5778 USDT |
1.6926 USDT |
1.6081 USDT |