Identifier on Bittrex: XTZBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.4712 USDT |
2,318.2044 |
0.4370 USDT |
0.4360 USDT |
0.5650 USDT |
0.5650 USDT |
| 2021-08-27 |
0.3778 USDT |
28,374.7137 |
0.3570 USDT |
0.3510 USDT |
0.5310 USDT |
0.5290 USDT |
| 2021-08-26 |
0.3321 USDT |
8,993.3622 |
0.4870 USDT |
0.3050 USDT |
0.4870 USDT |
0.3090 USDT |
| 2021-08-25 |
0.3168 USDT |
2,687.4800 |
0.2880 USDT |
0.2880 USDT |
0.5390 USDT |
0.5000 USDT |
| 2021-08-24 |
0.3438 USDT |
19,262.1641 |
0.3520 USDT |
0.3370 USDT |
0.3520 USDT |
0.3370 USDT |
| 2021-08-23 |
0.3470 USDT |
1,073.2674 |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2021-08-22 |
0.2400 USDT |
22.5946 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-08-20 |
0.2380 USDT |
64.6927 |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2021-08-18 |
0.1857 USDT |
75.1918 |
0.1800 USDT |
0.1800 USDT |
0.1970 USDT |
0.1970 USDT |