Identifier on Bittrex: XTZBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0250 USDT |
56.4178 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-21 |
0.2797 USDT |
2,845.4130 |
0.2850 USDT |
0.2790 USDT |
0.2850 USDT |
0.2790 USDT |
| 2021-10-20 |
0.2548 USDT |
3,909.2472 |
0.2530 USDT |
0.2530 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-10-19 |
0.2629 USDT |
65,735.4543 |
0.2570 USDT |
0.2570 USDT |
0.2640 USDT |
0.2640 USDT |
| 2021-10-18 |
0.2424 USDT |
14,001.1134 |
0.2460 USDT |
0.2400 USDT |
0.2460 USDT |
0.2400 USDT |
| 2021-10-17 |
0.2701 USDT |
5,513.6495 |
0.2880 USDT |
0.2700 USDT |
0.2880 USDT |
0.2700 USDT |
| 2021-10-16 |
0.2950 USDT |
357.7829 |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2021-10-15 |
0.3055 USDT |
508.1954 |
0.3130 USDT |
0.2780 USDT |
0.3130 USDT |
0.2780 USDT |
| 2021-10-14 |
0.3401 USDT |
1,229.8363 |
0.3360 USDT |
0.3360 USDT |
0.3480 USDT |
0.3380 USDT |
| 2021-10-13 |
0.3238 USDT |
6,488.0515 |
0.3230 USDT |
0.3230 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-10-12 |
0.2764 USDT |
14,747.3597 |
0.2730 USDT |
0.2650 USDT |
0.3220 USDT |
0.3020 USDT |
| 2021-10-11 |
0.2780 USDT |
21.0000 |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2021-10-10 |
0.3735 USDT |
495.3056 |
0.4690 USDT |
0.3360 USDT |
0.4690 USDT |
0.3360 USDT |
| 2021-10-09 |
0.3612 USDT |
156.6244 |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2021-10-08 |
0.4001 USDT |
995.8394 |
0.4040 USDT |
0.4000 USDT |
0.4040 USDT |
0.4000 USDT |
| 2021-10-07 |
0.4357 USDT |
41.0000 |
0.4040 USDT |
0.4040 USDT |
0.4690 USDT |
0.4690 USDT |
| 2021-10-06 |
0.4374 USDT |
2,117.4955 |
0.4430 USDT |
0.3490 USDT |
0.5650 USDT |
0.4870 USDT |
| 2021-10-05 |
0.5714 USDT |
6,558.1007 |
0.5950 USDT |
0.4660 USDT |
0.6000 USDT |
0.4660 USDT |
| 2021-10-04 |
0.6910 USDT |
69,218.6495 |
0.6610 USDT |
0.5500 USDT |
0.7300 USDT |
0.6020 USDT |
| 2021-10-03 |
0.5953 USDT |
284,774.7089 |
0.4300 USDT |
0.4300 USDT |
0.6810 USDT |
0.5750 USDT |
| 2021-10-02 |
0.4118 USDT |
64,838.1628 |
0.3250 USDT |
0.3250 USDT |
0.4690 USDT |
0.4290 USDT |
| 2021-10-01 |
0.2809 USDT |
22,889.0558 |
0.2580 USDT |
0.2580 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-09-27 |
0.2780 USDT |
21.0000 |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2021-09-26 |
0.3778 USDT |
39,032.2287 |
0.3930 USDT |
0.3360 USDT |
0.4160 USDT |
0.3940 USDT |
| 2021-09-25 |
0.4476 USDT |
2,706.6151 |
0.4400 USDT |
0.4040 USDT |
0.4820 USDT |
0.4390 USDT |
| 2021-09-24 |
0.3095 USDT |
90,285.3149 |
0.3540 USDT |
0.2780 USDT |
0.4260 USDT |
0.4260 USDT |
| 2021-09-23 |
0.2740 USDT |
236,713.0275 |
0.2350 USDT |
0.2350 USDT |
0.3480 USDT |
0.3360 USDT |
| 2021-09-22 |
0.1900 USDT |
152,639.9178 |
0.1710 USDT |
0.1710 USDT |
0.1900 USDT |
0.1900 USDT |
| 2021-09-21 |
0.2009 USDT |
2,157.1963 |
0.2000 USDT |
0.1980 USDT |
0.2170 USDT |
0.2170 USDT |
| 2021-09-20 |
0.3194 USDT |
34,024.2748 |
0.3820 USDT |
0.2860 USDT |
0.3820 USDT |
0.3070 USDT |
| 2021-09-19 |
0.4452 USDT |
200.0000 |
0.4800 USDT |
0.4220 USDT |
0.4800 USDT |
0.4220 USDT |
| 2021-09-18 |
0.4449 USDT |
22,860.9759 |
0.4360 USDT |
0.4310 USDT |
0.4450 USDT |
0.4450 USDT |
| 2021-09-17 |
0.5927 USDT |
15,103.3875 |
0.5960 USDT |
0.4000 USDT |
0.6000 USDT |
0.4000 USDT |
| 2021-09-16 |
0.5461 USDT |
62,269.1676 |
0.5600 USDT |
0.5170 USDT |
0.5600 USDT |
0.5170 USDT |
| 2021-09-15 |
0.7990 USDT |
2,506.0000 |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2021-09-14 |
0.8012 USDT |
3,009.9089 |
0.8200 USDT |
0.7980 USDT |
0.9000 USDT |
0.7980 USDT |
| 2021-09-13 |
0.6560 USDT |
16,490.0324 |
0.7756 USDT |
0.5210 USDT |
0.8350 USDT |
0.8200 USDT |
| 2021-09-12 |
0.6544 USDT |
7,702.6720 |
0.4870 USDT |
0.4620 USDT |
0.7650 USDT |
0.7379 USDT |
| 2021-09-11 |
0.6183 USDT |
3,483.2944 |
0.5230 USDT |
0.5230 USDT |
0.7100 USDT |
0.5760 USDT |
| 2021-09-10 |
0.5507 USDT |
4,908.4811 |
0.4690 USDT |
0.4690 USDT |
0.5650 USDT |
0.5650 USDT |
| 2021-09-08 |
0.1932 USDT |
74.0000 |
0.1703 USDT |
0.1703 USDT |
0.2080 USDT |
0.2080 USDT |
| 2021-09-07 |
0.4408 USDT |
16,467.0748 |
0.4930 USDT |
0.1700 USDT |
0.4930 USDT |
0.2410 USDT |
| 2021-09-06 |
0.5190 USDT |
248.3104 |
0.5420 USDT |
0.4930 USDT |
0.5420 USDT |
0.5170 USDT |
| 2021-09-05 |
0.4600 USDT |
21.5773 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-09-04 |
0.4681 USDT |
1,291.5653 |
0.4570 USDT |
0.4570 USDT |
0.5250 USDT |
0.5160 USDT |
| 2021-09-03 |
0.4503 USDT |
61.4579 |
0.4390 USDT |
0.4300 USDT |
0.4830 USDT |
0.4830 USDT |
| 2021-09-01 |
0.4383 USDT |
3,033.4884 |
0.4380 USDT |
0.4380 USDT |
0.4830 USDT |
0.4830 USDT |
| 2021-08-31 |
0.4757 USDT |
14,069.4564 |
0.4570 USDT |
0.4330 USDT |
0.5420 USDT |
0.4330 USDT |
| 2021-08-30 |
0.5845 USDT |
44,796.7288 |
0.6710 USDT |
0.4870 USDT |
0.6710 USDT |
0.5650 USDT |
| 2021-08-29 |
0.6488 USDT |
28,310.3894 |
0.5550 USDT |
0.5550 USDT |
0.7150 USDT |
0.6690 USDT |