Identifier on Bittrex: XTZBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0040 USDT |
1,250.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-25 |
0.0030 USDT |
1,257.8417 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-24 |
0.0025 USDT |
1,323.4078 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-01-23 |
0.0040 USDT |
14,128.5923 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-22 |
0.0041 USDT |
10,035.7493 |
0.0075 USDT |
0.0038 USDT |
0.0075 USDT |
0.0041 USDT |
| 2022-01-21 |
0.0075 USDT |
998.2000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-01-18 |
0.0080 USDT |
10,991.2016 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-08 |
0.0130 USDT |
545.7832 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-04 |
0.0250 USDT |
3,990.6849 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-01-03 |
0.0200 USDT |
694.7891 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-28 |
0.0220 USDT |
517.2714 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-27 |
0.0220 USDT |
4,534.1192 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-22 |
0.0200 USDT |
250.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-20 |
0.0131 USDT |
5,000.0000 |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2021-12-18 |
0.0160 USDT |
379.0824 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-17 |
0.0160 USDT |
8,478.8030 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-15 |
0.0190 USDT |
5,223.9781 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-14 |
0.0190 USDT |
2,611.9890 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-13 |
0.0152 USDT |
859.1222 |
0.0185 USDT |
0.0150 USDT |
0.0185 USDT |
0.0150 USDT |
| 2021-12-12 |
0.0190 USDT |
59.1222 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-11 |
0.0201 USDT |
764.3410 |
0.0179 USDT |
0.0170 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-12-10 |
0.0267 USDT |
1,880.7452 |
0.0270 USDT |
0.0200 USDT |
0.0270 USDT |
0.0200 USDT |
| 2021-12-09 |
0.0375 USDT |
3,693.7386 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-12-08 |
0.0392 USDT |
280.5193 |
0.0391 USDT |
0.0340 USDT |
0.0444 USDT |
0.0340 USDT |
| 2021-12-06 |
0.0170 USDT |
12,107.8182 |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2021-12-04 |
0.0234 USDT |
4,308.3904 |
0.0300 USDT |
0.0150 USDT |
0.0300 USDT |
0.0150 USDT |
| 2021-11-28 |
0.0510 USDT |
3,914.5225 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-11-25 |
0.0710 USDT |
5,927.0734 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-11-22 |
0.0642 USDT |
582.0506 |
0.0651 USDT |
0.0640 USDT |
0.0651 USDT |
0.0640 USDT |
| 2021-11-20 |
0.0875 USDT |
198.3910 |
0.0900 USDT |
0.0850 USDT |
0.0900 USDT |
0.0850 USDT |
| 2021-11-18 |
0.0663 USDT |
1,954.0279 |
0.0790 USDT |
0.0600 USDT |
0.0790 USDT |
0.0600 USDT |
| 2021-11-16 |
0.1000 USDT |
4,485.0575 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-15 |
0.1270 USDT |
1,028.0131 |
0.1270 USDT |
0.1270 USDT |
0.1270 USDT |
0.1270 USDT |
| 2021-11-13 |
0.1226 USDT |
256.2196 |
0.1220 USDT |
0.1220 USDT |
0.1280 USDT |
0.1280 USDT |
| 2021-11-12 |
0.1200 USDT |
100.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-11-10 |
0.1759 USDT |
2,420.0000 |
0.1670 USDT |
0.1670 USDT |
0.1760 USDT |
0.1760 USDT |
| 2021-11-07 |
0.1790 USDT |
2,929.9320 |
0.1800 USDT |
0.1780 USDT |
0.1800 USDT |
0.1780 USDT |
| 2021-11-06 |
0.2090 USDT |
180.4880 |
0.2090 USDT |
0.2090 USDT |
0.2090 USDT |
0.2090 USDT |
| 2021-11-05 |
0.2130 USDT |
6,000.0000 |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2021-11-03 |
0.1660 USDT |
40.0000 |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2021-11-02 |
0.1791 USDT |
2,797.8656 |
0.1790 USDT |
0.1790 USDT |
0.1810 USDT |
0.1800 USDT |
| 2021-11-01 |
0.1700 USDT |
37.2930 |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-10-31 |
0.1757 USDT |
1,200.5540 |
0.1708 USDT |
0.1708 USDT |
0.1760 USDT |
0.1760 USDT |
| 2021-10-29 |
0.1711 USDT |
6,283.4603 |
0.1750 USDT |
0.1708 USDT |
0.1750 USDT |
0.1708 USDT |
| 2021-10-28 |
0.1730 USDT |
29.1807 |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
| 2021-10-27 |
0.1635 USDT |
8,887.9319 |
0.1630 USDT |
0.1580 USDT |
0.1680 USDT |
0.1650 USDT |
| 2021-10-26 |
0.2658 USDT |
7,312.8864 |
0.2640 USDT |
0.2590 USDT |
0.2730 USDT |
0.2730 USDT |
| 2021-10-25 |
0.2319 USDT |
826.0870 |
0.2330 USDT |
0.2240 USDT |
0.2330 USDT |
0.2240 USDT |
| 2021-10-24 |
0.2460 USDT |
193.7434 |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2021-10-23 |
0.2491 USDT |
5,556.0135 |
0.2490 USDT |
0.2490 USDT |
0.2570 USDT |
0.2570 USDT |