Identifier on Bittrex: XTZ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0004 ETH |
117.7562 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-08-20 |
0.0004 ETH |
190.8953 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-17 |
0.0004 ETH |
69.2810 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-16 |
0.0004 ETH |
650.4201 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-15 |
0.0004 ETH |
7.1040 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-14 |
0.0004 ETH |
288.4579 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-10 |
0.0004 ETH |
99.5944 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-07 |
0.0004 ETH |
387.4690 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-05 |
0.0004 ETH |
19.2597 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-04 |
0.0004 ETH |
49.9000 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-03 |
0.0005 ETH |
15.3901 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-29 |
0.0005 ETH |
37.6280 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-28 |
0.0004 ETH |
6.1938 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-25 |
0.0004 ETH |
7.5694 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-24 |
0.0004 ETH |
216.9577 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-22 |
0.0004 ETH |
1.5309 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-20 |
0.0005 ETH |
291.3149 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-18 |
0.0004 ETH |
15.1789 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-10 |
0.0004 ETH |
566.8007 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-07 |
0.0004 ETH |
145.2535 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-05 |
0.0004 ETH |
30.0000 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-02 |
0.0004 ETH |
20.5250 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-01 |
0.0005 ETH |
33.8660 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-28 |
0.0004 ETH |
43.8154 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-27 |
0.0004 ETH |
15.0000 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-25 |
0.0005 ETH |
14.7139 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-24 |
0.0004 ETH |
171.3152 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-23 |
0.0004 ETH |
0.6676 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-22 |
0.0004 ETH |
15.0436 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-21 |
0.0004 ETH |
332.7959 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-19 |
0.0004 ETH |
70.5272 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-17 |
0.0004 ETH |
0.9759 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-15 |
0.0005 ETH |
5.8477 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-14 |
0.0004 ETH |
1,174.5928 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-13 |
0.0004 ETH |
6.2015 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-11 |
0.0004 ETH |
323.4815 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-10 |
0.0004 ETH |
101.2689 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-09 |
0.0005 ETH |
25.0000 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-08 |
0.0005 ETH |
2.9211 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-07 |
0.0005 ETH |
11.3495 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-06 |
0.0005 ETH |
2.1000 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-05 |
0.0005 ETH |
25.0000 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-04 |
0.0005 ETH |
3.3851 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-03 |
0.0005 ETH |
52.4715 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-01 |
0.0005 ETH |
3.4423 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-31 |
0.0005 ETH |
102.4000 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-30 |
0.0005 ETH |
4.3457 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-29 |
0.0005 ETH |
8.8308 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-28 |
0.0005 ETH |
9.1345 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-27 |
0.0005 ETH |
5.5399 XTZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |