Identifier on Bittrex: XTZ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0089 ETH |
323.0691 XTZ |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-01-26 |
0.0094 ETH |
96.3324 XTZ |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-01-25 |
0.0094 ETH |
1,998.3354 XTZ |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-01-24 |
0.0095 ETH |
771.3391 XTZ |
0.0094 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-01-23 |
0.0097 ETH |
474.4708 XTZ |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-01-22 |
0.0093 ETH |
1,409.2062 XTZ |
0.0092 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-01-21 |
0.0094 ETH |
2,456.6600 XTZ |
0.0096 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2020-01-20 |
0.0094 ETH |
1,012.3283 XTZ |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-01-19 |
0.0085 ETH |
515.1299 XTZ |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-01-18 |
0.0086 ETH |
189.7245 XTZ |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0084 ETH |
| 2020-01-17 |
0.0087 ETH |
3,376.1992 XTZ |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2020-01-16 |
0.0086 ETH |
353.6849 XTZ |
0.0083 ETH |
0.0083 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-01-15 |
0.0082 ETH |
1,473.6802 XTZ |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-01-14 |
0.0085 ETH |
440.8159 XTZ |
0.0088 ETH |
0.0080 ETH |
0.0088 ETH |
0.0080 ETH |
| 2020-01-13 |
0.0090 ETH |
59.9748 XTZ |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-01-12 |
0.0091 ETH |
1,157.3251 XTZ |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-01-11 |
0.0092 ETH |
560.1890 XTZ |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-01-10 |
0.0094 ETH |
2,410.3202 XTZ |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-01-09 |
0.0097 ETH |
944.0444 XTZ |
0.0096 ETH |
0.0092 ETH |
0.0099 ETH |
0.0092 ETH |
| 2020-01-08 |
0.0094 ETH |
370.9744 XTZ |
0.0091 ETH |
0.0090 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-01-07 |
0.0092 ETH |
1,457.8707 XTZ |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-01-06 |
0.0093 ETH |
329.9486 XTZ |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-01-05 |
0.0093 ETH |
31.1927 XTZ |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-01-04 |
0.0097 ETH |
160.9821 XTZ |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-01-03 |
0.0099 ETH |
1,033.2621 XTZ |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2020-01-02 |
0.0102 ETH |
154.7138 XTZ |
0.0100 ETH |
0.0098 ETH |
0.0108 ETH |
0.0098 ETH |
| 2020-01-01 |
0.0104 ETH |
842.8815 XTZ |
0.0104 ETH |
0.0102 ETH |
0.0111 ETH |
0.0104 ETH |
| 2019-12-31 |
0.0106 ETH |
779.0650 XTZ |
0.0102 ETH |
0.0102 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-12-30 |
0.0100 ETH |
1,100.1229 XTZ |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-12-29 |
0.0099 ETH |
2,479.5511 XTZ |
0.0104 ETH |
0.0095 ETH |
0.0104 ETH |
0.0095 ETH |
| 2019-12-28 |
0.0104 ETH |
541.3140 XTZ |
0.0110 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2019-12-27 |
0.0111 ETH |
21.9292 XTZ |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-12-26 |
0.0108 ETH |
689.8875 XTZ |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2019-12-25 |
0.0114 ETH |
48.1530 XTZ |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-12-24 |
0.0117 ETH |
60.0491 XTZ |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-12-23 |
0.0115 ETH |
717.7865 XTZ |
0.0118 ETH |
0.0112 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-12-22 |
0.0126 ETH |
306.2341 XTZ |
0.0122 ETH |
0.0112 ETH |
0.0138 ETH |
0.0112 ETH |
| 2019-12-21 |
0.0122 ETH |
491.8155 XTZ |
0.0125 ETH |
0.0116 ETH |
0.0125 ETH |
0.0116 ETH |
| 2019-12-20 |
0.0122 ETH |
128.4886 XTZ |
0.0122 ETH |
0.0117 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-12-19 |
0.0119 ETH |
111.0470 XTZ |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0116 ETH |
| 2019-12-18 |
0.0122 ETH |
29.3795 XTZ |
0.0126 ETH |
0.0119 ETH |
0.0126 ETH |
0.0119 ETH |