Identifier on Bittrex: XTZ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0122 ETH |
3,097.3399 XTZ |
0.0121 ETH |
0.0117 ETH |
0.0124 ETH |
0.0118 ETH |
| 2020-03-16 |
0.0118 ETH |
10,952.8655 XTZ |
0.0124 ETH |
0.0108 ETH |
0.0124 ETH |
0.0118 ETH |
| 2020-03-15 |
0.0128 ETH |
2,147.7787 XTZ |
0.0128 ETH |
0.0119 ETH |
0.0131 ETH |
0.0125 ETH |
| 2020-03-14 |
0.0133 ETH |
6,390.6086 XTZ |
0.0132 ETH |
0.0119 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-03-13 |
0.0127 ETH |
30,811.5121 XTZ |
0.0120 ETH |
0.0106 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-03-12 |
0.0124 ETH |
22,414.0121 XTZ |
0.0127 ETH |
0.0115 ETH |
0.0134 ETH |
0.0121 ETH |
| 2020-03-11 |
0.0129 ETH |
13,374.3926 XTZ |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-03-10 |
0.0130 ETH |
2,144.3486 XTZ |
0.0126 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-03-09 |
0.0121 ETH |
1,672.9561 XTZ |
0.0127 ETH |
0.0119 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-03-08 |
0.0126 ETH |
942.3933 XTZ |
0.0125 ETH |
0.0121 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-03-07 |
0.0129 ETH |
6,035.6648 XTZ |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-03-06 |
0.0132 ETH |
3,981.8269 XTZ |
0.0135 ETH |
0.0130 ETH |
0.0137 ETH |
0.0131 ETH |
| 2020-03-05 |
0.0139 ETH |
7,112.3461 XTZ |
0.0138 ETH |
0.0133 ETH |
0.0153 ETH |
0.0133 ETH |
| 2020-03-04 |
0.0164 ETH |
10,594.2098 XTZ |
0.0124 ETH |
0.0124 ETH |
397.0000 ETH |
0.0138 ETH |
| 2020-03-03 |
0.0122 ETH |
678.4383 XTZ |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-03-02 |
0.0124 ETH |
7,651.2320 XTZ |
0.0119 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-03-01 |
0.0121 ETH |
155.4950 XTZ |
0.0127 ETH |
0.0120 ETH |
0.0127 ETH |
0.0120 ETH |
| 2020-02-29 |
0.0128 ETH |
2,039.6687 XTZ |
0.0125 ETH |
0.0123 ETH |
0.0131 ETH |
0.0123 ETH |
| 2020-02-28 |
0.0123 ETH |
2,461.8434 XTZ |
0.0125 ETH |
0.0120 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-02-27 |
0.0124 ETH |
5,572.9160 XTZ |
0.0122 ETH |
0.0110 ETH |
0.0130 ETH |
0.0122 ETH |
| 2020-02-26 |
0.0120 ETH |
13,063.6032 XTZ |
0.0113 ETH |
0.0108 ETH |
0.0132 ETH |
0.0124 ETH |
| 2020-02-25 |
0.0112 ETH |
1,118.9754 XTZ |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-02-24 |
0.0121 ETH |
1,871.8697 XTZ |
0.0126 ETH |
0.0115 ETH |
0.0128 ETH |
0.0120 ETH |
| 2020-02-23 |
0.0128 ETH |
2,991.0326 XTZ |
0.0127 ETH |
0.0126 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-02-22 |
0.0129 ETH |
2,317.6679 XTZ |
0.0131 ETH |
0.0126 ETH |
0.0133 ETH |
0.0127 ETH |
| 2020-02-21 |
0.0140 ETH |
4,859.8830 XTZ |
0.0139 ETH |
0.0129 ETH |
0.0143 ETH |
0.0131 ETH |
| 2020-02-20 |
0.0146 ETH |
9,995.9309 XTZ |
0.0138 ETH |
0.0137 ETH |
0.0178 ETH |
0.0139 ETH |
| 2020-02-19 |
0.0134 ETH |
5,318.7802 XTZ |
0.0121 ETH |
0.0121 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-02-18 |
0.0123 ETH |
3,591.8351 XTZ |
0.0118 ETH |
0.0117 ETH |
0.0125 ETH |
0.0122 ETH |
| 2020-02-17 |
0.0120 ETH |
2,983.9981 XTZ |
0.0122 ETH |
0.0114 ETH |
0.0122 ETH |
0.0119 ETH |
| 2020-02-16 |
0.0120 ETH |
1,501.6631 XTZ |
0.0123 ETH |
0.0115 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-02-15 |
0.0120 ETH |
4,196.6253 XTZ |
0.0124 ETH |
0.0115 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-02-14 |
0.0124 ETH |
1,967.2778 XTZ |
0.0117 ETH |
0.0117 ETH |
0.0130 ETH |
0.0124 ETH |
| 2020-02-13 |
0.0120 ETH |
15,581.8627 XTZ |
0.0121 ETH |
0.0110 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-02-12 |
0.0129 ETH |
6,205.2453 XTZ |
0.0121 ETH |
0.0120 ETH |
0.0140 ETH |
0.0126 ETH |
| 2020-02-11 |
0.0121 ETH |
5,404.4350 XTZ |
0.0120 ETH |
0.0117 ETH |
0.0126 ETH |
0.0122 ETH |
| 2020-02-10 |
0.0117 ETH |
3,972.5930 XTZ |
0.0117 ETH |
0.0114 ETH |
0.0144 ETH |
0.0117 ETH |
| 2020-02-09 |
0.0116 ETH |
10,449.0224 XTZ |
0.0103 ETH |
0.0102 ETH |
0.0121 ETH |
0.0116 ETH |
| 2020-02-08 |
0.0098 ETH |
778.2867 XTZ |
0.0099 ETH |
0.0094 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-02-07 |
0.0100 ETH |
2,551.9871 XTZ |
0.0100 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-02-06 |
0.0104 ETH |
2,813.1809 XTZ |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-02-05 |
0.0107 ETH |
425.3415 XTZ |
0.0102 ETH |
0.0102 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-02-04 |
0.0105 ETH |
841.3510 XTZ |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-02-03 |
0.0106 ETH |
2,537.8595 XTZ |
0.0102 ETH |
0.0098 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-02-02 |
0.0098 ETH |
1,796.7359 XTZ |
0.0095 ETH |
0.0090 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-02-01 |
0.0094 ETH |
497.5579 XTZ |
0.0091 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-01-31 |
0.0093 ETH |
225.0613 XTZ |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-01-30 |
0.0093 ETH |
1,447.0217 XTZ |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-01-29 |
0.0090 ETH |
472.2826 XTZ |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2020-01-28 |
0.0091 ETH |
2,050.0214 XTZ |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |