Identifier on Bittrex: XSILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.7680 USDT |
3,500.0000 |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2021-11-21 |
0.7900 USDT |
50.3216 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2021-11-19 |
0.8000 USDT |
5.9050 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-11-18 |
0.8120 USDT |
34.2729 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2021-11-15 |
0.8090 USDT |
864.0209 |
0.8050 USDT |
0.8050 USDT |
0.8090 USDT |
0.8090 USDT |
| 2021-11-14 |
1.1069 USDT |
680.6614 |
1.1200 USDT |
0.7900 USDT |
1.1200 USDT |
0.8010 USDT |
| 2021-11-13 |
0.8974 USDT |
646.9960 |
0.8320 USDT |
0.8320 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-12 |
0.7991 USDT |
414.8350 |
0.7980 USDT |
0.7980 USDT |
0.8010 USDT |
0.8010 USDT |
| 2021-11-08 |
0.7814 USDT |
1,508.0465 |
0.7810 USDT |
0.7780 USDT |
0.7830 USDT |
0.7830 USDT |
| 2021-11-05 |
0.7710 USDT |
396.2670 |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2021-11-04 |
0.7690 USDT |
259.1709 |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2021-11-01 |
0.7720 USDT |
516.3276 |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
| 2021-10-27 |
0.7830 USDT |
318.1712 |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2021-10-22 |
0.7872 USDT |
779.1483 |
0.7740 USDT |
0.7740 USDT |
0.7920 USDT |
0.7920 USDT |
| 2021-10-20 |
0.7750 USDT |
55.3500 |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2021-10-19 |
0.7690 USDT |
269.0000 |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2021-10-16 |
0.7470 USDT |
52.9200 |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2021-10-15 |
0.7600 USDT |
1,963.8649 |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2021-10-14 |
0.7440 USDT |
3.4380 |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2021-10-12 |
0.7324 USDT |
501.4335 |
0.7320 USDT |
0.7320 USDT |
0.7330 USDT |
0.7330 USDT |
| 2021-10-11 |
0.7370 USDT |
102.1965 |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2021-10-07 |
0.7270 USDT |
12.0000 |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2021-10-05 |
0.7339 USDT |
136.2256 |
0.7340 USDT |
0.7180 USDT |
0.7340 USDT |
0.7180 USDT |
| 2021-09-29 |
0.6990 USDT |
13.2901 |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2021-09-28 |
0.7290 USDT |
1,485.4965 |
0.7360 USDT |
0.7270 USDT |
0.7360 USDT |
0.7270 USDT |
| 2021-09-25 |
0.7280 USDT |
6.8170 |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2021-09-23 |
0.7338 USDT |
101.4528 |
0.7330 USDT |
0.7330 USDT |
0.7340 USDT |
0.7340 USDT |
| 2021-09-22 |
0.7566 USDT |
82.3148 |
0.7570 USDT |
0.7560 USDT |
0.7570 USDT |
0.7560 USDT |
| 2021-09-21 |
0.7790 USDT |
16.5638 |
0.7790 USDT |
0.7790 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-09-20 |
0.7560 USDT |
0.3400 |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
| 2021-09-19 |
0.7551 USDT |
66.3615 |
0.7560 USDT |
0.7550 USDT |
0.7560 USDT |
0.7550 USDT |
| 2021-09-16 |
0.7675 USDT |
275.6937 |
0.7750 USDT |
0.7550 USDT |
0.7800 USDT |
0.7790 USDT |