Identifier on Bittrex: XSILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.8260 USDT |
248.1122 |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
| 2022-03-06 |
0.8350 USDT |
252.2963 |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-03-04 |
0.8214 USDT |
4,557.8356 |
0.8200 USDT |
0.8200 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-03-02 |
0.8150 USDT |
5.2824 |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-03-01 |
0.8090 USDT |
5.2886 |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2022-02-28 |
0.7875 USDT |
29,769.1730 |
0.7870 USDT |
0.7870 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-02-26 |
0.7910 USDT |
37.6443 |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2022-02-24 |
0.8230 USDT |
72.9351 |
0.8120 USDT |
0.8120 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-02-19 |
0.7800 USDT |
2,839.1674 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-02-15 |
0.7580 USDT |
4.1841 |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-02-14 |
0.7680 USDT |
26.0417 |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2022-02-13 |
0.7580 USDT |
3,689.0209 |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-02-05 |
0.7340 USDT |
2,750.0000 |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-02-03 |
0.7350 USDT |
2,100.0000 |
0.7340 USDT |
0.7340 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-02-02 |
0.7320 USDT |
21.1358 |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-02-01 |
0.7240 USDT |
9,044.6688 |
0.7240 USDT |
0.7240 USDT |
0.7270 USDT |
0.7270 USDT |
| 2022-01-31 |
0.7210 USDT |
9,000.0000 |
0.7180 USDT |
0.7180 USDT |
0.7240 USDT |
0.7240 USDT |
| 2022-01-30 |
0.7180 USDT |
25.9403 |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2022-01-29 |
0.7180 USDT |
700.0000 |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2022-01-28 |
0.7340 USDT |
4,500.0000 |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-01-25 |
0.7660 USDT |
4,525.9403 |
0.7710 USDT |
0.7660 USDT |
0.7710 USDT |
0.7660 USDT |
| 2022-01-24 |
0.7828 USDT |
16,160.5637 |
0.7820 USDT |
0.7620 USDT |
0.7840 USDT |
0.7620 USDT |
| 2022-01-22 |
0.7760 USDT |
498.9470 |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-01-11 |
0.7170 USDT |
93.6200 |
0.7240 USDT |
0.7170 USDT |
0.7240 USDT |
0.7170 USDT |
| 2022-01-10 |
0.7370 USDT |
2,500.0000 |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-01-09 |
0.7370 USDT |
4,500.0000 |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-01-06 |
0.7370 USDT |
3,500.0000 |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-01-02 |
0.7449 USDT |
1,000.0000 |
0.7430 USDT |
0.7430 USDT |
0.7450 USDT |
0.7450 USDT |
| 2021-12-24 |
0.7950 USDT |
47.5071 |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2021-12-23 |
0.7332 USDT |
829.0713 |
0.7320 USDT |
0.7320 USDT |
0.7360 USDT |
0.7360 USDT |
| 2021-12-22 |
0.7306 USDT |
1,470.5337 |
0.7230 USDT |
0.7230 USDT |
0.7310 USDT |
0.7310 USDT |
| 2021-12-21 |
0.8060 USDT |
42,566.3325 |
0.7370 USDT |
0.7150 USDT |
0.9880 USDT |
0.7330 USDT |
| 2021-12-20 |
0.7318 USDT |
17,500.0000 |
0.7290 USDT |
0.7290 USDT |
0.7340 USDT |
0.7340 USDT |
| 2021-12-18 |
0.7300 USDT |
2,295.0744 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-12-17 |
0.8395 USDT |
8,597.2739 |
0.7690 USDT |
0.7300 USDT |
0.9880 USDT |
0.9340 USDT |
| 2021-12-16 |
0.8087 USDT |
24,364.5983 |
0.7200 USDT |
0.7200 USDT |
0.9800 USDT |
0.7240 USDT |
| 2021-12-14 |
0.7104 USDT |
6,740.2862 |
0.7230 USDT |
0.7040 USDT |
0.7230 USDT |
0.7040 USDT |
| 2021-12-13 |
0.9016 USDT |
12,598.1144 |
0.7150 USDT |
0.7150 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-12-12 |
1.0078 USDT |
397.5392 |
1.0000 USDT |
0.7270 USDT |
1.1090 USDT |
0.7540 USDT |
| 2021-12-11 |
0.8704 USDT |
11,500.0000 |
0.8000 USDT |
0.8000 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-12-10 |
0.7190 USDT |
6.9023 |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2021-12-06 |
0.7321 USDT |
9,884.5782 |
0.8890 USDT |
0.7280 USDT |
0.8890 USDT |
0.7320 USDT |
| 2021-12-05 |
0.8983 USDT |
8,825.6613 |
0.8350 USDT |
0.8350 USDT |
1.1090 USDT |
1.1090 USDT |
| 2021-12-02 |
0.7166 USDT |
3,864.8580 |
0.7240 USDT |
0.7000 USDT |
0.7240 USDT |
0.7220 USDT |
| 2021-12-01 |
0.7784 USDT |
39,369.4078 |
0.8350 USDT |
0.7000 USDT |
0.8350 USDT |
0.7310 USDT |
| 2021-11-28 |
0.7466 USDT |
86.2243 |
0.7460 USDT |
0.7460 USDT |
0.7540 USDT |
0.7540 USDT |
| 2021-11-27 |
0.7526 USDT |
15,055.6950 |
0.7430 USDT |
0.7430 USDT |
0.7540 USDT |
0.7530 USDT |
| 2021-11-26 |
0.9119 USDT |
10,415.5267 |
0.7500 USDT |
0.7460 USDT |
0.9500 USDT |
0.7560 USDT |
| 2021-11-25 |
0.7660 USDT |
130.5483 |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
| 2021-11-24 |
0.7649 USDT |
6,500.0000 |
0.7640 USDT |
0.7640 USDT |
0.7670 USDT |
0.7670 USDT |