Identifier on Bittrex: XSILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.6930 USDT |
57.2615 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2022-05-26 |
0.6934 USDT |
2,488.5236 |
0.6930 USDT |
0.6920 USDT |
0.6990 USDT |
0.6920 USDT |
| 2022-05-22 |
0.7180 USDT |
98.9319 |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2022-05-21 |
0.6810 USDT |
4.1841 |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2022-05-17 |
0.6820 USDT |
30.2578 |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2022-05-16 |
0.6880 USDT |
1,206.0491 |
0.6920 USDT |
0.6880 USDT |
0.6920 USDT |
0.6880 USDT |
| 2022-05-15 |
0.7370 USDT |
57.2615 |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-05-13 |
0.6874 USDT |
27.0641 |
0.7280 USDT |
0.6280 USDT |
0.7280 USDT |
0.6280 USDT |
| 2022-05-12 |
0.6318 USDT |
2,089.4431 |
0.6900 USDT |
0.6280 USDT |
0.6900 USDT |
0.6280 USDT |
| 2022-05-11 |
0.6933 USDT |
173.2412 |
0.6940 USDT |
0.6900 USDT |
0.6940 USDT |
0.6900 USDT |
| 2022-05-10 |
0.7172 USDT |
17.9765 |
0.7180 USDT |
0.7160 USDT |
0.7180 USDT |
0.7160 USDT |
| 2022-05-09 |
0.7038 USDT |
4,427.1539 |
0.7050 USDT |
0.6900 USDT |
0.7050 USDT |
0.6900 USDT |
| 2022-05-08 |
0.7295 USDT |
2,231.5391 |
0.7370 USDT |
0.7050 USDT |
0.7380 USDT |
0.7050 USDT |
| 2022-05-04 |
0.7327 USDT |
713.0098 |
0.7330 USDT |
0.7270 USDT |
0.7330 USDT |
0.7270 USDT |
| 2022-05-01 |
0.7510 USDT |
79.2987 |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-04-29 |
0.7580 USDT |
42.4144 |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-04-28 |
0.7610 USDT |
29.5748 |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
| 2022-04-25 |
0.7739 USDT |
2,882.5409 |
0.7720 USDT |
0.7720 USDT |
0.7740 USDT |
0.7740 USDT |
| 2022-04-22 |
0.7810 USDT |
21.1815 |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2022-04-21 |
0.7740 USDT |
14.3193 |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2022-04-20 |
0.8240 USDT |
4.1841 |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-04-19 |
0.8290 USDT |
25.8519 |
0.8510 USDT |
0.8070 USDT |
0.8510 USDT |
0.8070 USDT |
| 2022-04-18 |
0.8470 USDT |
4,397.1099 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2022-04-17 |
0.8040 USDT |
40.0636 |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2022-04-16 |
0.8227 USDT |
17.3899 |
0.8480 USDT |
0.8040 USDT |
0.8480 USDT |
0.8040 USDT |
| 2022-04-15 |
0.7990 USDT |
23.9521 |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-04-14 |
0.7824 USDT |
51,053.3743 |
0.8040 USDT |
0.7350 USDT |
0.8040 USDT |
0.7350 USDT |
| 2022-04-13 |
0.8390 USDT |
5.9488 |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2022-04-12 |
0.8350 USDT |
23.9521 |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-04-11 |
0.8220 USDT |
35.5799 |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2022-04-10 |
0.7916 USDT |
32.1627 |
0.7780 USDT |
0.7780 USDT |
0.8210 USDT |
0.8210 USDT |
| 2022-04-09 |
0.7780 USDT |
64.7530 |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-04-06 |
0.8030 USDT |
11.1496 |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2022-04-04 |
0.8140 USDT |
160.1609 |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2022-04-03 |
0.7839 USDT |
218.5753 |
0.7730 USDT |
0.7730 USDT |
0.8170 USDT |
0.7740 USDT |
| 2022-03-30 |
0.8034 USDT |
812.9721 |
0.8020 USDT |
0.7750 USDT |
0.8220 USDT |
0.7750 USDT |
| 2022-03-28 |
0.8020 USDT |
2,556.0023 |
0.8020 USDT |
0.8010 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-03-27 |
0.8020 USDT |
13.0000 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-03-24 |
0.8280 USDT |
5.5799 |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2022-03-23 |
0.7943 USDT |
46.5884 |
0.7930 USDT |
0.7930 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-03-19 |
0.7930 USDT |
37.3121 |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
| 2022-03-18 |
0.8330 USDT |
11.0077 |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2022-03-17 |
0.8030 USDT |
666.6880 |
0.7970 USDT |
0.7970 USDT |
0.8300 USDT |
0.8070 USDT |
| 2022-03-16 |
0.8150 USDT |
15,802.9195 |
0.8170 USDT |
0.8150 USDT |
0.8170 USDT |
0.8150 USDT |
| 2022-03-15 |
0.8182 USDT |
44,393.8422 |
0.9300 USDT |
0.7870 USDT |
0.9300 USDT |
0.8140 USDT |
| 2022-03-14 |
0.9574 USDT |
51,057.6768 |
0.8180 USDT |
0.8180 USDT |
1.0690 USDT |
0.9200 USDT |
| 2022-03-13 |
0.8460 USDT |
47.5333 |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2022-03-10 |
0.8296 USDT |
1,040.1292 |
0.8340 USDT |
0.8280 USDT |
0.8460 USDT |
0.8460 USDT |
| 2022-03-09 |
0.8651 USDT |
853.8326 |
0.8630 USDT |
0.8510 USDT |
0.8670 USDT |
0.8510 USDT |
| 2022-03-08 |
0.8525 USDT |
745.3166 |
0.8510 USDT |
0.8500 USDT |
0.8550 USDT |
0.8550 USDT |