Identifier on Bittrex: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.4830 USD |
4,125.7834 XRP |
0.4600 USD |
0.4600 USD |
0.4992 USD |
0.4699 USD |
| 2023-07-06 |
0.4729 USD |
17,141.8012 XRP |
0.4770 USD |
0.4646 USD |
0.4835 USD |
0.4646 USD |
| 2023-07-05 |
0.4820 USD |
1,994.7328 XRP |
0.4885 USD |
0.4721 USD |
0.4885 USD |
0.4775 USD |
| 2023-07-04 |
0.4900 USD |
17,945.2291 XRP |
0.4878 USD |
0.4742 USD |
0.5100 USD |
0.4869 USD |
| 2023-07-03 |
0.4858 USD |
9,708.6134 XRP |
0.4824 USD |
0.4793 USD |
0.5089 USD |
0.4913 USD |
| 2023-07-02 |
0.4824 USD |
20,324.5139 XRP |
0.4773 USD |
0.4743 USD |
0.4937 USD |
0.4936 USD |
| 2023-07-01 |
0.4720 USD |
10,887.3144 XRP |
0.4734 USD |
0.4671 USD |
0.4795 USD |
0.4714 USD |
| 2023-06-30 |
0.4742 USD |
22,875.4396 XRP |
0.4810 USD |
0.4565 USD |
0.4915 USD |
0.4804 USD |
| 2023-06-29 |
0.4633 USD |
11,687.1796 XRP |
0.4641 USD |
0.4597 USD |
0.4913 USD |
0.4913 USD |
| 2023-06-28 |
0.4686 USD |
17,771.0294 XRP |
0.4846 USD |
0.4581 USD |
0.4846 USD |
0.4581 USD |
| 2023-06-27 |
0.4837 USD |
5,772.9666 XRP |
0.4832 USD |
0.4717 USD |
0.4856 USD |
0.4815 USD |
| 2023-06-26 |
0.4795 USD |
22,780.3212 XRP |
0.4892 USD |
0.4742 USD |
0.4892 USD |
0.4742 USD |
| 2023-06-25 |
0.4876 USD |
15,249.6683 XRP |
0.4859 USD |
0.4859 USD |
0.4964 USD |
0.4906 USD |
| 2023-06-24 |
0.4914 USD |
4,979.0188 XRP |
0.4927 USD |
0.4841 USD |
0.4944 USD |
0.4896 USD |
| 2023-06-23 |
0.5009 USD |
7,726.7864 XRP |
0.4994 USD |
0.4878 USD |
0.5100 USD |
0.5000 USD |
| 2023-06-22 |
0.5082 USD |
26,001.4383 XRP |
0.5067 USD |
0.4903 USD |
0.5300 USD |
0.5033 USD |
| 2023-06-21 |
0.5030 USD |
21,065.5239 XRP |
0.4950 USD |
0.4806 USD |
0.5250 USD |
0.5190 USD |
| 2023-06-20 |
0.5046 USD |
15,453.9770 XRP |
0.4998 USD |
0.4733 USD |
0.5266 USD |
0.4917 USD |
| 2023-06-19 |
0.4959 USD |
2,772.6349 XRP |
0.5034 USD |
0.4880 USD |
0.5099 USD |
0.4999 USD |
| 2023-06-18 |
0.4915 USD |
15,679.9112 XRP |
0.4872 USD |
0.4872 USD |
0.5004 USD |
0.4902 USD |
| 2023-06-17 |
0.4773 USD |
3,596.0530 XRP |
0.4703 USD |
0.4703 USD |
0.4833 USD |
0.4797 USD |
| 2023-06-16 |
0.4777 USD |
8,809.7891 XRP |
0.4842 USD |
0.4627 USD |
0.5325 USD |
0.4739 USD |
| 2023-06-15 |
0.4897 USD |
23,701.9525 XRP |
0.4933 USD |
0.4766 USD |
0.5325 USD |
0.4813 USD |
| 2023-06-14 |
0.5112 USD |
65,049.5967 XRP |
0.5207 USD |
0.4800 USD |
0.5560 USD |
0.4915 USD |
| 2023-06-13 |
0.5478 USD |
143,091.1646 XRP |
0.5327 USD |
0.5147 USD |
0.5669 USD |
0.5326 USD |
| 2023-06-12 |
0.5172 USD |
94,272.4287 XRP |
0.5225 USD |
0.5144 USD |
0.5385 USD |
0.5218 USD |
| 2023-06-11 |
0.5221 USD |
7,985.7103 XRP |
0.5093 USD |
0.5071 USD |
0.5395 USD |
0.5243 USD |
| 2023-06-10 |
0.5007 USD |
73,545.8209 XRP |
0.5349 USD |
0.4867 USD |
0.5349 USD |
0.5037 USD |
| 2023-06-09 |
0.5422 USD |
23,423.9645 XRP |
0.5277 USD |
0.5259 USD |
0.5498 USD |
0.5407 USD |
| 2023-06-08 |
0.5215 USD |
14,893.4897 XRP |
0.5313 USD |
0.5184 USD |
0.5318 USD |
0.5318 USD |
| 2023-06-07 |
0.5253 USD |
31,690.2787 XRP |
0.5350 USD |
0.5105 USD |
0.5400 USD |
0.5300 USD |
| 2023-06-06 |
0.5141 USD |
17,642.3049 XRP |
0.5196 USD |
0.5002 USD |
0.5350 USD |
0.5253 USD |
| 2023-06-05 |
0.5272 USD |
106,573.5160 XRP |
0.5343 USD |
0.4940 USD |
0.5489 USD |
0.5117 USD |
| 2023-06-04 |
0.5251 USD |
4,115.2350 XRP |
0.5241 USD |
0.5233 USD |
0.5345 USD |
0.5345 USD |
| 2023-06-03 |
0.5253 USD |
5,867.7554 XRP |
0.5266 USD |
0.5192 USD |
0.5322 USD |
0.5195 USD |
| 2023-06-02 |
0.5178 USD |
29,601.0237 XRP |
0.5078 USD |
0.5047 USD |
0.5272 USD |
0.5272 USD |
| 2023-06-01 |
0.5073 USD |
6,236.6687 XRP |
0.5145 USD |
0.5020 USD |
0.5145 USD |
0.5100 USD |
| 2023-05-31 |
0.5153 USD |
54,348.1109 XRP |
0.5236 USD |
0.4983 USD |
0.5260 USD |
0.5176 USD |
| 2023-05-30 |
0.5150 USD |
58,988.8852 XRP |
0.4961 USD |
0.4910 USD |
0.5279 USD |
0.5238 USD |
| 2023-05-29 |
0.4851 USD |
22,890.8664 XRP |
0.4831 USD |
0.4754 USD |
0.4961 USD |
0.4961 USD |
| 2023-05-28 |
0.4755 USD |
8,266.2554 XRP |
0.4745 USD |
0.4717 USD |
0.4800 USD |
0.4800 USD |
| 2023-05-27 |
0.4702 USD |
77,989.4345 XRP |
0.4689 USD |
0.4677 USD |
0.4770 USD |
0.4694 USD |
| 2023-05-26 |
0.4645 USD |
2,368.7735 XRP |
0.4572 USD |
0.4572 USD |
0.4688 USD |
0.4650 USD |
| 2023-05-25 |
0.4518 USD |
2,803.0600 XRP |
0.4515 USD |
0.4475 USD |
0.4687 USD |
0.4687 USD |
| 2023-05-24 |
0.4523 USD |
37,144.6409 XRP |
0.4600 USD |
0.4444 USD |
0.4700 USD |
0.4521 USD |
| 2023-05-23 |
0.4633 USD |
2,988.1274 XRP |
0.4630 USD |
0.4600 USD |
0.4700 USD |
0.4600 USD |
| 2023-05-22 |
0.4584 USD |
1,042.8373 XRP |
0.4601 USD |
0.4531 USD |
0.4601 USD |
0.4531 USD |
| 2023-05-21 |
0.4632 USD |
4,142.3877 XRP |
0.4717 USD |
0.4575 USD |
0.4718 USD |
0.4575 USD |
| 2023-05-20 |
0.4691 USD |
5,650.6349 XRP |
0.4724 USD |
0.4649 USD |
0.4750 USD |
0.4714 USD |
| 2023-05-19 |
0.4662 USD |
2,853.6347 XRP |
0.4613 USD |
0.4613 USD |
0.4754 USD |
0.4754 USD |