Identifier on Bittrex: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.5229 USD |
8,396.1002 XRP |
0.5224 USD |
0.5193 USD |
0.5284 USD |
0.5252 USD |
| 2023-08-25 |
0.5249 USD |
5,448.9270 XRP |
0.5111 USD |
0.5103 USD |
0.5581 USD |
0.5241 USD |
| 2023-08-24 |
0.5338 USD |
27,370.2881 XRP |
0.5294 USD |
0.5147 USD |
0.5419 USD |
0.5162 USD |
| 2023-08-23 |
0.5272 USD |
8,685.2805 XRP |
0.5193 USD |
0.5169 USD |
0.5352 USD |
0.5302 USD |
| 2023-08-22 |
0.5237 USD |
14,640.3485 XRP |
0.5224 USD |
0.5064 USD |
0.5419 USD |
0.5160 USD |
| 2023-08-21 |
0.5256 USD |
39,926.8752 XRP |
0.5378 USD |
0.5082 USD |
0.5378 USD |
0.5255 USD |
| 2023-08-20 |
0.5399 USD |
7,027.9866 XRP |
0.5208 USD |
0.5180 USD |
0.5581 USD |
0.5483 USD |
| 2023-08-19 |
0.5119 USD |
37,583.9439 XRP |
0.5059 USD |
0.5029 USD |
0.5420 USD |
0.5298 USD |
| 2023-08-18 |
0.5041 USD |
33,985.1429 XRP |
0.5125 USD |
0.4915 USD |
0.5125 USD |
0.5033 USD |
| 2023-08-17 |
0.5757 USD |
10,607.0155 XRP |
0.5871 USD |
0.5584 USD |
0.6060 USD |
0.5584 USD |
| 2023-08-16 |
0.5943 USD |
31,830.0530 XRP |
0.6090 USD |
0.5788 USD |
0.6090 USD |
0.5863 USD |
| 2023-08-15 |
0.6050 USD |
62,636.2627 XRP |
0.6313 USD |
0.5931 USD |
0.6362 USD |
0.6047 USD |
| 2023-08-14 |
0.6342 USD |
8,577.7699 XRP |
0.6335 USD |
0.6280 USD |
0.6415 USD |
0.6298 USD |
| 2023-08-13 |
0.6395 USD |
5,684.6160 XRP |
0.6265 USD |
0.6265 USD |
0.6600 USD |
0.6434 USD |
| 2023-08-12 |
0.6302 USD |
21,094.7384 XRP |
0.6346 USD |
0.6146 USD |
0.6367 USD |
0.6316 USD |
| 2023-08-11 |
0.6320 USD |
8,622.2538 XRP |
0.6344 USD |
0.6150 USD |
0.6426 USD |
0.6380 USD |
| 2023-08-10 |
0.6270 USD |
42,397.2191 XRP |
0.6403 USD |
0.6250 USD |
0.6442 USD |
0.6338 USD |
| 2023-08-09 |
0.6506 USD |
8,485.1266 XRP |
0.6449 USD |
0.6409 USD |
0.6750 USD |
0.6629 USD |
| 2023-08-08 |
0.6628 USD |
35,959.3319 XRP |
0.6245 USD |
0.6245 USD |
0.6860 USD |
0.6818 USD |
| 2023-08-07 |
0.6210 USD |
41,043.1319 XRP |
0.6392 USD |
0.6050 USD |
0.6779 USD |
0.6468 USD |
| 2023-08-06 |
0.6458 USD |
11,502.2603 XRP |
0.6462 USD |
0.6378 USD |
0.6654 USD |
0.6388 USD |
| 2023-08-05 |
0.6395 USD |
55,088.2831 XRP |
0.6348 USD |
0.6232 USD |
0.7213 USD |
0.6393 USD |
| 2023-08-04 |
0.6686 USD |
41,501.0178 XRP |
0.7159 USD |
0.6400 USD |
0.7451 USD |
0.6446 USD |
| 2023-08-03 |
0.6673 USD |
105,320.1019 XRP |
0.7014 USD |
0.6000 USD |
0.7250 USD |
0.7183 USD |
| 2023-08-02 |
0.7090 USD |
9,833.4637 XRP |
0.7163 USD |
0.6913 USD |
0.7459 USD |
0.6919 USD |
| 2023-08-01 |
0.7038 USD |
14,644.2549 XRP |
0.7058 USD |
0.6964 USD |
0.7278 USD |
0.7157 USD |
| 2023-07-31 |
0.7098 USD |
5,416.9337 XRP |
0.7167 USD |
0.7032 USD |
0.7232 USD |
0.7181 USD |
| 2023-07-30 |
0.7261 USD |
5,578.2374 XRP |
0.7187 USD |
0.7110 USD |
0.7496 USD |
0.7110 USD |
| 2023-07-29 |
0.7184 USD |
6,246.4312 XRP |
0.7217 USD |
0.7072 USD |
0.7457 USD |
0.7457 USD |
| 2023-07-28 |
0.7302 USD |
8,509.0743 XRP |
0.7466 USD |
0.7150 USD |
0.7466 USD |
0.7287 USD |
| 2023-07-27 |
0.7355 USD |
26,032.0538 XRP |
0.7322 USD |
0.7141 USD |
0.7500 USD |
0.7228 USD |
| 2023-07-26 |
0.7225 USD |
11,816.9594 XRP |
0.7168 USD |
0.6993 USD |
0.7363 USD |
0.7224 USD |
| 2023-07-25 |
0.7055 USD |
20,826.2725 XRP |
0.7016 USD |
0.6831 USD |
0.7298 USD |
0.7298 USD |
| 2023-07-24 |
0.7083 USD |
46,651.2572 XRP |
0.7499 USD |
0.6854 USD |
0.7700 USD |
0.7100 USD |
| 2023-07-23 |
0.7491 USD |
15,551.1925 XRP |
0.7300 USD |
0.7200 USD |
0.7651 USD |
0.7405 USD |
| 2023-07-22 |
0.7743 USD |
10,813.9211 XRP |
0.7876 USD |
0.7505 USD |
0.8230 USD |
0.7505 USD |
| 2023-07-21 |
0.7560 USD |
54,496.5486 XRP |
0.8034 USD |
0.7200 USD |
0.8435 USD |
0.7913 USD |
| 2023-07-20 |
0.8267 USD |
34,559.3178 XRP |
0.8350 USD |
0.7838 USD |
0.8669 USD |
0.7838 USD |
| 2023-07-19 |
0.8075 USD |
52,835.4365 XRP |
0.7908 USD |
0.7800 USD |
0.8699 USD |
0.8699 USD |
| 2023-07-18 |
0.7717 USD |
22,694.9217 XRP |
0.7491 USD |
0.7398 USD |
0.7881 USD |
0.7881 USD |
| 2023-07-17 |
0.7469 USD |
14,987.6197 XRP |
0.7555 USD |
0.7242 USD |
0.7751 USD |
0.7489 USD |
| 2023-07-16 |
0.7692 USD |
29,614.3907 XRP |
0.7170 USD |
0.6907 USD |
0.7912 USD |
0.7551 USD |
| 2023-07-15 |
0.7151 USD |
80,768.0816 XRP |
0.7188 USD |
0.6980 USD |
0.8190 USD |
0.7141 USD |
| 2023-07-14 |
0.7481 USD |
321,153.8284 XRP |
0.8299 USD |
0.6107 USD |
0.8299 USD |
0.7059 USD |
| 2023-07-13 |
0.7503 USD |
520,352.6546 XRP |
0.4744 USD |
0.4740 USD |
0.9190 USD |
0.7915 USD |
| 2023-07-12 |
0.4728 USD |
12,289.8774 XRP |
0.4785 USD |
0.4691 USD |
0.4899 USD |
0.4764 USD |
| 2023-07-11 |
0.4751 USD |
4,248.5119 XRP |
0.4799 USD |
0.4717 USD |
0.4819 USD |
0.4737 USD |
| 2023-07-10 |
0.4736 USD |
4,574.3613 XRP |
0.4651 USD |
0.4650 USD |
0.4800 USD |
0.4800 USD |
| 2023-07-09 |
0.4683 USD |
9,192.2718 XRP |
0.4682 USD |
0.4650 USD |
0.4799 USD |
0.4765 USD |
| 2023-07-08 |
0.4692 USD |
6,989.9929 XRP |
0.4710 USD |
0.4670 USD |
0.4716 USD |
0.4684 USD |