Crypto exchange Bittrex

Market XRP (XRP) / USD

Identifier on Bittrex: XRP-USD
Date Price Volume Open Low High Close
2023-10-15 0.4877 USD 36,169.1754 XRP 0.4864 USD 0.4864 USD 0.4897 USD 0.4897 USD
2023-10-14 0.4865 USD 7,161.5158 XRP 0.4861 USD 0.4844 USD 0.4876 USD 0.4869 USD
2023-10-13 0.4825 USD 12,775.8813 XRP 0.4844 USD 0.4784 USD 0.4856 USD 0.4834 USD
2023-10-12 0.4802 USD 15,443.3677 XRP 0.4878 USD 0.4780 USD 0.4878 USD 0.4828 USD
2023-10-11 0.4854 USD 24,306.0075 XRP 0.4960 USD 0.4801 USD 0.4960 USD 0.4861 USD
2023-10-10 0.4973 USD 2,895.2865 XRP 0.4988 USD 0.4927 USD 0.5004 USD 0.4960 USD
2023-10-09 0.5053 USD 13,724.0379 XRP 0.5177 USD 0.4950 USD 0.5177 USD 0.5003 USD
2023-10-08 0.5177 USD 5,045.8781 XRP 0.5234 USD 0.5002 USD 0.5234 USD 0.5192 USD
2023-10-07 0.5242 USD 12,524.7245 XRP 0.5246 USD 0.5211 USD 0.5246 USD 0.5211 USD
2023-10-06 0.5246 USD 1,603.3786 XRP 0.5251 USD 0.5191 USD 0.5285 USD 0.5266 USD
2023-10-05 0.5258 USD 11,688.0805 XRP 0.5299 USD 0.5181 USD 0.5299 USD 0.5200 USD
2023-10-04 0.5295 USD 14,127.2627 XRP 0.5246 USD 0.5158 USD 0.5362 USD 0.5308 USD
2023-10-03 0.5090 USD 9,813.3356 XRP 0.5137 USD 0.5000 USD 0.5400 USD 0.5400 USD
2023-10-02 0.5133 USD 5,307.6936 XRP 0.5228 USD 0.5030 USD 0.5266 USD 0.5159 USD
2023-10-01 0.5184 USD 7,199.2785 XRP 0.5134 USD 0.5134 USD 0.5222 USD 0.5212 USD
2023-09-30 0.5132 USD 22,626.4434 XRP 0.5191 USD 0.5044 USD 0.5207 USD 0.5185 USD
2023-09-29 0.5199 USD 28,479.0914 XRP 0.5089 USD 0.4965 USD 0.5459 USD 0.5229 USD
2023-09-28 0.5034 USD 8,500.9463 XRP 0.4999 USD 0.4957 USD 0.5103 USD 0.5079 USD
2023-09-27 0.5023 USD 4,610.1808 XRP 0.5044 USD 0.5008 USD 0.5052 USD 0.5039 USD
2023-09-26 0.5015 USD 4,348.7018 XRP 0.5022 USD 0.4954 USD 0.5038 USD 0.5006 USD
2023-09-25 0.4990 USD 1,309.1334 XRP 0.4978 USD 0.4947 USD 0.4994 USD 0.4984 USD
2023-09-24 0.5082 USD 6,751.4715 XRP 0.5097 USD 0.5072 USD 0.5250 USD 0.5250 USD
2023-09-23 0.5116 USD 948.9561 XRP 0.5113 USD 0.5085 USD 0.5134 USD 0.5106 USD
2023-09-22 0.5149 USD 4,002.1022 XRP 0.5090 USD 0.5079 USD 0.5250 USD 0.5115 USD
2023-09-21 0.5073 USD 5,542.3577 XRP 0.5190 USD 0.5000 USD 0.5250 USD 0.5073 USD
2023-09-20 0.5188 USD 15,002.4764 XRP 0.5136 USD 0.5136 USD 0.5229 USD 0.5146 USD
2023-09-19 0.5143 USD 12,028.6062 XRP 0.5080 USD 0.5046 USD 0.5160 USD 0.5160 USD
2023-09-18 0.4992 USD 3,809.1956 XRP 0.4969 USD 0.4941 USD 0.5052 USD 0.5021 USD
2023-09-17 0.5018 USD 9,335.4326 XRP 0.4990 USD 0.4927 USD 0.5198 USD 0.4977 USD
2023-09-16 0.5111 USD 18,455.3388 XRP 0.4991 USD 0.4985 USD 0.5211 USD 0.4990 USD
2023-09-15 0.4952 USD 2,444.4155 XRP 0.4896 USD 0.4896 USD 0.5044 USD 0.5015 USD
2023-09-14 0.4882 USD 7,179.2570 XRP 0.4839 USD 0.4815 USD 0.4925 USD 0.4921 USD
2023-09-13 0.4814 USD 10,072.7693 XRP 0.4799 USD 0.4799 USD 0.4870 USD 0.4837 USD
2023-09-12 0.4750 USD 25,671.2039 XRP 0.4812 USD 0.4720 USD 0.4850 USD 0.4827 USD
2023-09-11 0.4746 USD 23,826.7582 XRP 0.4870 USD 0.4631 USD 0.4870 USD 0.4726 USD
2023-09-10 0.4973 USD 16,114.3877 XRP 0.5000 USD 0.4960 USD 0.5015 USD 0.4963 USD
2023-09-09 0.5032 USD 11,506.8014 XRP 0.5025 USD 0.5013 USD 0.5052 USD 0.5052 USD
2023-09-08 0.5031 USD 7,511.1685 XRP 0.5038 USD 0.4970 USD 0.5077 USD 0.5041 USD
2023-09-07 0.4991 USD 954.1848 XRP 0.5020 USD 0.4974 USD 0.5020 USD 0.4977 USD
2023-09-06 0.5003 USD 8,054.3862 XRP 0.5023 USD 0.4939 USD 0.5091 USD 0.5025 USD
2023-09-05 0.5035 USD 2,696.3624 XRP 0.5046 USD 0.5014 USD 0.5060 USD 0.5053 USD
2023-09-04 0.5065 USD 28,262.6984 XRP 0.5109 USD 0.4733 USD 0.5109 USD 0.5058 USD
2023-09-03 0.5020 USD 7,262.5178 XRP 0.4994 USD 0.4994 USD 0.5116 USD 0.5065 USD
2023-09-02 0.4967 USD 855.8518 XRP 0.4953 USD 0.4953 USD 0.4992 USD 0.4960 USD
2023-09-01 0.5002 USD 11,258.6022 XRP 0.5079 USD 0.4732 USD 0.5252 USD 0.4732 USD
2023-08-31 0.5096 USD 28,619.2233 XRP 0.5283 USD 0.5000 USD 0.5290 USD 0.5083 USD
2023-08-30 0.5302 USD 17,977.0777 XRP 0.5351 USD 0.5240 USD 0.5371 USD 0.5268 USD
2023-08-29 0.5337 USD 103,100.1600 XRP 0.5205 USD 0.5136 USD 0.5490 USD 0.5424 USD
2023-08-28 0.5187 USD 12,740.7312 XRP 0.5205 USD 0.5132 USD 0.5220 USD 0.5219 USD
2023-08-27 0.5268 USD 3,631.2299 XRP 0.5236 USD 0.5235 USD 0.5305 USD 0.5257 USD