Identifier on Bittrex: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0001 ETH |
10,245.5765 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-22 |
0.0001 ETH |
60,716.7942 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-21 |
0.0001 ETH |
32,212.1950 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-20 |
0.0001 ETH |
29,636.5139 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-19 |
0.0000 ETH |
25,447.6108 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-18 |
0.0000 ETH |
18,714.3303 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-17 |
0.0001 ETH |
18,527.1433 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-03-16 |
0.0001 ETH |
12,815.3832 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-15 |
0.0001 ETH |
12,586.7799 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-14 |
0.0001 ETH |
35,036.2278 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-13 |
0.0001 ETH |
74,874.4081 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-12 |
0.0001 ETH |
9,224.2313 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-11 |
0.0001 ETH |
31,158.8492 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-10 |
0.0001 ETH |
54,821.1675 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-09 |
0.0001 ETH |
6,468.0700 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-08 |
0.0001 ETH |
28,333.5082 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-07 |
0.0001 ETH |
17,683.6383 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-06 |
0.0001 ETH |
3,023.1651 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-05 |
0.0001 ETH |
4,077.5216 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-04 |
0.0001 ETH |
38,689.0938 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-03 |
0.0001 ETH |
28,099.1336 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-02 |
0.0001 ETH |
6,138.3269 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-01 |
0.0001 ETH |
5,401.7140 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-28 |
0.0001 ETH |
6,668.8083 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-27 |
0.0001 ETH |
10,036.4917 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-26 |
0.0001 ETH |
15,799.2294 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-25 |
0.0001 ETH |
2,848.4387 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-24 |
0.0001 ETH |
23,412.3604 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-23 |
0.0001 ETH |
1,463.8208 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-22 |
0.0001 ETH |
1,290.6848 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-21 |
0.0001 ETH |
22,066.4371 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-20 |
0.0001 ETH |
5,675.9803 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-19 |
0.0001 ETH |
4,747.0297 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-18 |
0.0001 ETH |
2,446.3686 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-17 |
0.0001 ETH |
960.3944 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-16 |
0.0001 ETH |
17,310.6781 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-15 |
0.0001 ETH |
13,698.0739 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-14 |
0.0001 ETH |
7,587.6520 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-13 |
0.0001 ETH |
16,448.2393 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-12 |
0.0001 ETH |
3,457.9508 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-11 |
0.0001 ETH |
3,738.8748 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-10 |
0.0001 ETH |
26,285.3715 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-09 |
0.0001 ETH |
15,195.0717 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-08 |
0.0001 ETH |
18,632.0379 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-07 |
0.0001 ETH |
1,374.2767 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-06 |
0.0001 ETH |
4,248.7224 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-05 |
0.0001 ETH |
2,829.1377 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-04 |
0.0001 ETH |
23,275.1270 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-03 |
0.0001 ETH |
26,181.2432 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-02 |
0.0001 ETH |
8,581.9110 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |