Identifier on Bittrex: XEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0010 USDT |
363,568.6192 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-04 |
0.0008 USDT |
2,044,440.9214 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-03 |
0.0009 USDT |
1,403,633.0488 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-02 |
0.0010 USDT |
616,764.1994 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-01 |
0.0010 USDT |
364,781.0337 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-31 |
0.0011 USDT |
555,812.8910 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-30 |
0.0010 USDT |
75,830.5632 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-29 |
0.0011 USDT |
484,409.7124 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-28 |
0.0009 USDT |
2,993,375.5076 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-27 |
0.0010 USDT |
222,653.7379 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-26 |
0.0009 USDT |
33,544,680.3049 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-25 |
0.0010 USDT |
70,196.6336 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-24 |
0.0010 USDT |
1,534,646.8065 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-23 |
0.0010 USDT |
229,492.0420 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-07-22 |
0.0010 USDT |
786,440.3732 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-21 |
0.0010 USDT |
471,891.7608 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-20 |
0.0009 USDT |
2,287,333.2125 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-19 |
0.0010 USDT |
91,449.6541 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-18 |
0.0010 USDT |
697,538.7163 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-07-17 |
0.0009 USDT |
1,334,780.1931 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-16 |
0.0012 USDT |
33,977.6180 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-15 |
0.0011 USDT |
178,732.8436 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-14 |
0.0012 USDT |
16,842.3931 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-13 |
0.0008 USDT |
8,791,593.8403 |
0.0012 USDT |
0.0004 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-12 |
0.0012 USDT |
128,255.0751 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-11 |
0.0012 USDT |
201,179.9648 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-10 |
0.0012 USDT |
2,020,571.6033 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-09 |
0.0011 USDT |
2,805,442.1859 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-07-08 |
0.0012 USDT |
1,037,456.2056 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-07 |
0.0012 USDT |
1,011,905.2756 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-06 |
0.0013 USDT |
2,550,553.7817 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-05 |
0.0012 USDT |
2,831,406.3666 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-04 |
0.0012 USDT |
873,874.2638 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-03 |
0.0012 USDT |
33,614.4021 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-02 |
0.0012 USDT |
686,746.6645 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-01 |
0.0012 USDT |
61,589.5896 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-30 |
0.0012 USDT |
787,765.2380 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-29 |
0.0012 USDT |
1,323,954.3477 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-28 |
0.0010 USDT |
12,769,392.7946 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-27 |
0.0010 USDT |
663,530.2316 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-26 |
0.0010 USDT |
135,704.4047 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-25 |
0.0009 USDT |
4,079,366.0490 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-24 |
0.0010 USDT |
939,386.4114 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-23 |
0.0011 USDT |
129,210.7043 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-22 |
0.0009 USDT |
1,254,060.2153 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-21 |
0.0010 USDT |
363,287.9219 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-20 |
0.0010 USDT |
3,203,027.0062 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-06-19 |
0.0012 USDT |
80,622.3930 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-06-18 |
0.0012 USDT |
1,450,492.5119 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-17 |
0.0013 USDT |
301,775.0186 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |