Identifier on Bittrex: XEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0014 USDT |
6,565,162.6641 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-06-15 |
0.0013 USDT |
1,607,949.7477 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-14 |
0.0012 USDT |
126,601.1507 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-13 |
0.0013 USDT |
1,031,820.2547 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-12 |
0.0014 USDT |
4,893,730.8464 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-11 |
0.0015 USDT |
1,909,085.7975 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-10 |
0.0015 USDT |
1,255,530.4108 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-09 |
0.0015 USDT |
1,578,656.5742 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-08 |
0.0014 USDT |
716,547.8111 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-06-07 |
0.0015 USDT |
8,415,018.3515 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-06-06 |
0.0013 USDT |
4,474,267.8447 |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-06-05 |
0.0013 USDT |
9,182,842.1301 |
0.0017 USDT |
0.0011 USDT |
0.0023 USDT |
0.0014 USDT |
| 2021-06-04 |
0.0022 USDT |
1,520,571.5637 |
0.0040 USDT |
0.0016 USDT |
0.0040 USDT |
0.0017 USDT |