Identifier on Bittrex: XEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0017 USDT |
675,022.7082 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-13 |
0.0017 USDT |
3,134,000.1077 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-12 |
0.0017 USDT |
9,243,310.1833 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-11 |
0.0017 USDT |
6,649,542.8906 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-10 |
0.0017 USDT |
15,975,153.1985 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-09 |
0.0017 USDT |
13,416,111.8415 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-08 |
0.0020 USDT |
2,297,883.0708 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0019 USDT |
446,552.1476 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-06 |
0.0018 USDT |
3,452,670.2187 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-05 |
0.0019 USDT |
6,745,087.7533 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-11-04 |
0.0018 USDT |
12,267,750.9743 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-03 |
0.0019 USDT |
3,697,545.4928 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0020 USDT |
3,736,076.7802 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-01 |
0.0019 USDT |
1,991,272.0344 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-31 |
0.0020 USDT |
4,823,357.2204 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-30 |
0.0020 USDT |
9,240,540.5177 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-10-29 |
0.0023 USDT |
2,035,816.2816 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-28 |
0.0025 USDT |
2,124,522.2853 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-10-27 |
0.0024 USDT |
11,644,664.4330 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-26 |
0.0020 USDT |
5,292,044.7969 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-25 |
0.0019 USDT |
5,393,531.4992 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-24 |
0.0022 USDT |
2,654,629.4118 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-23 |
0.0021 USDT |
3,263,690.8191 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-10-22 |
0.0023 USDT |
17,090,202.0469 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-10-21 |
0.0029 USDT |
16,563,456.3195 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-10-20 |
0.0026 USDT |
16,589,930.4758 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-19 |
0.0020 USDT |
30,649,354.4051 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-18 |
0.0020 USDT |
29,802,994.6263 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-17 |
0.0018 USDT |
4,851,299.6446 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-16 |
0.0016 USDT |
5,699,230.8158 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-15 |
0.0016 USDT |
7,352,608.6301 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-14 |
0.0014 USDT |
2,072,084.5803 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-13 |
0.0013 USDT |
4,150,215.2123 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-12 |
0.0011 USDT |
1,329,757.8759 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-11 |
0.0013 USDT |
6,346,002.1967 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-10-10 |
0.0012 USDT |
3,900,064.2938 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-10-09 |
0.0012 USDT |
2,871,961.2711 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-08 |
0.0012 USDT |
9,532,361.6659 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-10-07 |
0.0013 USDT |
18,246,158.9632 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-06 |
0.0009 USDT |
19,950,345.3719 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-05 |
0.0008 USDT |
27,954,722.7680 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-10-04 |
0.0005 USDT |
4,782,240.4259 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0006 USDT |
2,216,564.7099 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-02 |
0.0006 USDT |
670,940.0024 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-01 |
0.0006 USDT |
967,647.2516 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-30 |
0.0006 USDT |
1,352,590.4996 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-29 |
0.0006 USDT |
1,574,213.6124 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-28 |
0.0005 USDT |
32,143,518.1569 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-27 |
0.0006 USDT |
8,402,045.9990 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-26 |
0.0007 USDT |
390,617.1783 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |