Identifier on Bittrex: WICC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.1805 USDT |
10,774.2738 WICC |
0.1816 USDT |
0.1756 USDT |
0.1844 USDT |
0.1796 USDT |
| 2020-10-25 |
0.1989 USDT |
27,993.8605 WICC |
0.1936 USDT |
0.1820 USDT |
0.2105 USDT |
0.1820 USDT |
| 2020-10-24 |
0.1906 USDT |
16,374.4742 WICC |
0.1828 USDT |
0.1828 USDT |
0.1968 USDT |
0.1936 USDT |
| 2020-10-23 |
0.1808 USDT |
15,452.3940 WICC |
0.1788 USDT |
0.1744 USDT |
0.1868 USDT |
0.1819 USDT |
| 2020-10-22 |
0.1803 USDT |
9,051.0212 WICC |
0.1823 USDT |
0.1776 USDT |
0.1828 USDT |
0.1788 USDT |
| 2020-10-21 |
0.1842 USDT |
27,906.6331 WICC |
0.1961 USDT |
0.1728 USDT |
0.2000 USDT |
0.1823 USDT |
| 2020-10-20 |
0.1950 USDT |
1,691.1207 WICC |
0.1960 USDT |
0.1936 USDT |
0.1961 USDT |
0.1952 USDT |
| 2020-10-19 |
0.1973 USDT |
3,843.0960 WICC |
0.2023 USDT |
0.1940 USDT |
0.2023 USDT |
0.1960 USDT |
| 2020-10-18 |
0.2042 USDT |
2,579.9999 WICC |
0.2024 USDT |
0.2024 USDT |
0.2060 USDT |
0.2027 USDT |
| 2020-10-17 |
0.1999 USDT |
2,130.5589 WICC |
0.1983 USDT |
0.1976 USDT |
0.2020 USDT |
0.2020 USDT |
| 2020-10-16 |
0.2030 USDT |
10,125.1205 WICC |
0.2100 USDT |
0.1956 USDT |
0.2112 USDT |
0.1989 USDT |
| 2020-10-15 |
0.2096 USDT |
6,973.9191 WICC |
0.2164 USDT |
0.2044 USDT |
0.2164 USDT |
0.2100 USDT |
| 2020-10-14 |
0.2166 USDT |
696.9215 WICC |
0.2165 USDT |
0.2160 USDT |
0.2173 USDT |
0.2164 USDT |
| 2020-10-13 |
0.2173 USDT |
15,027.6019 WICC |
0.2193 USDT |
0.2156 USDT |
0.2193 USDT |
0.2156 USDT |
| 2020-10-12 |
0.2198 USDT |
3,587.4441 WICC |
0.2246 USDT |
0.2164 USDT |
0.2246 USDT |
0.2193 USDT |
| 2020-10-11 |
0.2263 USDT |
1,937.3777 WICC |
0.2280 USDT |
0.2246 USDT |
0.2280 USDT |
0.2246 USDT |
| 2020-10-10 |
0.2251 USDT |
3,293.7156 WICC |
0.2220 USDT |
0.2220 USDT |
0.2276 USDT |
0.2276 USDT |
| 2020-10-09 |
0.2186 USDT |
14,108.1199 WICC |
0.2180 USDT |
0.2180 USDT |
0.2220 USDT |
0.2220 USDT |
| 2020-10-08 |
0.2170 USDT |
8,464.9988 WICC |
0.2169 USDT |
0.2169 USDT |
0.2189 USDT |
0.2189 USDT |
| 2020-10-07 |
0.2191 USDT |
1,687.3421 WICC |
0.2214 USDT |
0.2168 USDT |
0.2214 USDT |
0.2168 USDT |
| 2020-10-06 |
0.2229 USDT |
5,608.6516 WICC |
0.2212 USDT |
0.2202 USDT |
0.2252 USDT |
0.2224 USDT |
| 2020-10-05 |
0.2203 USDT |
1,131.6235 WICC |
0.2189 USDT |
0.2189 USDT |
0.2212 USDT |
0.2208 USDT |
| 2020-10-04 |
0.2205 USDT |
2,206.5716 WICC |
0.2238 USDT |
0.2180 USDT |
0.2238 USDT |
0.2189 USDT |
| 2020-10-03 |
0.2248 USDT |
1,541.0658 WICC |
0.2236 USDT |
0.2236 USDT |
0.2260 USDT |
0.2238 USDT |
| 2020-10-02 |
0.2259 USDT |
9,124.2505 WICC |
0.2348 USDT |
0.2192 USDT |
0.2348 USDT |
0.2236 USDT |
| 2020-10-01 |
0.2371 USDT |
2,300.5762 WICC |
0.2386 USDT |
0.2348 USDT |
0.2386 USDT |
0.2348 USDT |
| 2020-09-30 |
0.2374 USDT |
2,790.5709 WICC |
0.2392 USDT |
0.2352 USDT |
0.2396 USDT |
0.2392 USDT |
| 2020-09-29 |
0.2380 USDT |
5,155.9045 WICC |
0.2420 USDT |
0.2348 USDT |
0.2420 USDT |
0.2392 USDT |
| 2020-09-28 |
0.2486 USDT |
5,958.9234 WICC |
0.2552 USDT |
0.2424 USDT |
0.2552 USDT |
0.2424 USDT |
| 2020-09-27 |
0.2546 USDT |
7,373.6724 WICC |
0.2600 USDT |
0.2504 USDT |
0.2612 USDT |
0.2562 USDT |
| 2020-09-26 |
0.2633 USDT |
7,040.8226 WICC |
0.2648 USDT |
0.2594 USDT |
0.2671 USDT |
0.2594 USDT |
| 2020-09-25 |
0.2587 USDT |
25,398.7562 WICC |
0.2605 USDT |
0.2456 USDT |
0.2716 USDT |
0.2652 USDT |
| 2020-09-24 |
0.2543 USDT |
14,826.3255 WICC |
0.2432 USDT |
0.2420 USDT |
0.2612 USDT |
0.2612 USDT |
| 2020-09-23 |
0.2473 USDT |
9,483.1772 WICC |
0.2424 USDT |
0.2422 USDT |
0.2536 USDT |
0.2432 USDT |
| 2020-09-22 |
0.2375 USDT |
8,325.0863 WICC |
0.2392 USDT |
0.2332 USDT |
0.2420 USDT |
0.2420 USDT |
| 2020-09-21 |
0.2457 USDT |
26,589.7482 WICC |
0.2624 USDT |
0.2292 USDT |
0.2672 USDT |
0.2392 USDT |
| 2020-09-20 |
0.2630 USDT |
10,953.8039 WICC |
0.2584 USDT |
0.2564 USDT |
0.2692 USDT |
0.2624 USDT |
| 2020-09-19 |
0.2565 USDT |
6,199.5190 WICC |
0.2584 USDT |
0.2538 USDT |
0.2588 USDT |
0.2574 USDT |
| 2020-09-18 |
0.2554 USDT |
8,115.1431 WICC |
0.2482 USDT |
0.2482 USDT |
0.2592 USDT |
0.2584 USDT |
| 2020-09-17 |
0.2497 USDT |
7,150.6185 WICC |
0.2508 USDT |
0.2460 USDT |
0.2540 USDT |
0.2472 USDT |
| 2020-09-16 |
0.2505 USDT |
8,826.1855 WICC |
0.2530 USDT |
0.2448 USDT |
0.2552 USDT |
0.2500 USDT |
| 2020-09-15 |
0.2498 USDT |
17,406.9466 WICC |
0.2448 USDT |
0.2406 USDT |
0.2564 USDT |
0.2540 USDT |
| 2020-09-14 |
0.2394 USDT |
14,220.5380 WICC |
0.2352 USDT |
0.2302 USDT |
0.2472 USDT |
0.2448 USDT |
| 2020-09-13 |
0.2328 USDT |
5,139.1764 WICC |
0.2316 USDT |
0.2288 USDT |
0.2368 USDT |
0.2342 USDT |
| 2020-09-12 |
0.2342 USDT |
5,256.2030 WICC |
0.2366 USDT |
0.2316 USDT |
0.2374 USDT |
0.2320 USDT |
| 2020-09-11 |
0.2360 USDT |
11,191.6897 WICC |
0.2356 USDT |
0.2312 USDT |
0.2416 USDT |
0.2362 USDT |
| 2020-09-10 |
0.2318 USDT |
17,399.2107 WICC |
0.2232 USDT |
0.2218 USDT |
0.2388 USDT |
0.2356 USDT |
| 2020-09-09 |
0.2239 USDT |
7,416.2788 WICC |
0.2218 USDT |
0.2192 USDT |
0.2284 USDT |
0.2226 USDT |
| 2020-09-08 |
0.2214 USDT |
16,354.8234 WICC |
0.2179 USDT |
0.2160 USDT |
0.2268 USDT |
0.2228 USDT |
| 2020-09-07 |
0.2111 USDT |
15,999.8777 WICC |
0.2167 USDT |
0.2028 USDT |
0.2184 USDT |
0.2184 USDT |