Identifier on Bittrex: WICC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-03 |
0.2499 USDT |
21,637.3567 WICC |
0.2538 USDT |
0.2436 USDT |
0.2580 USDT |
0.2450 USDT |
2021-02-02 |
0.2547 USDT |
81,177.9956 WICC |
0.2366 USDT |
0.2366 USDT |
0.2664 USDT |
0.2544 USDT |
2021-02-01 |
0.2609 USDT |
110,930.1226 WICC |
0.2911 USDT |
0.2336 USDT |
0.2976 USDT |
0.2362 USDT |
2021-01-31 |
0.3285 USDT |
331,525.4939 WICC |
0.4028 USDT |
0.2700 USDT |
0.4044 USDT |
0.2908 USDT |
2021-01-30 |
0.4965 USDT |
201,669.4092 WICC |
0.4640 USDT |
0.3434 USDT |
0.5980 USDT |
0.4028 USDT |
2021-01-29 |
0.4683 USDT |
234,456.2861 WICC |
0.3856 USDT |
0.3700 USDT |
0.6160 USDT |
0.4644 USDT |
2021-01-28 |
0.3932 USDT |
30,701.3925 WICC |
0.4112 USDT |
0.3824 USDT |
0.4112 USDT |
0.3866 USDT |
2021-01-27 |
0.3947 USDT |
100,068.0627 WICC |
0.4284 USDT |
0.3652 USDT |
0.4360 USDT |
0.4112 USDT |
2021-01-26 |
0.4406 USDT |
87,809.1206 WICC |
0.4501 USDT |
0.4016 USDT |
0.4732 USDT |
0.4280 USDT |
2021-01-25 |
0.4722 USDT |
159,454.3336 WICC |
0.4479 USDT |
0.4216 USDT |
0.5392 USDT |
0.4501 USDT |
2021-01-24 |
0.4265 USDT |
138,287.3380 WICC |
0.3584 USDT |
0.3488 USDT |
0.4880 USDT |
0.4479 USDT |
2021-01-23 |
0.3475 USDT |
37,673.1069 WICC |
0.3344 USDT |
0.3244 USDT |
0.3696 USDT |
0.3588 USDT |
2021-01-22 |
0.3188 USDT |
30,445.6515 WICC |
0.3160 USDT |
0.3020 USDT |
0.3356 USDT |
0.3344 USDT |
2021-01-21 |
0.3224 USDT |
47,069.3985 WICC |
0.3128 USDT |
0.3084 USDT |
0.3384 USDT |
0.3164 USDT |
2021-01-20 |
0.3062 USDT |
65,652.5859 WICC |
0.2864 USDT |
0.2688 USDT |
0.3360 USDT |
0.3116 USDT |
2021-01-19 |
0.2836 USDT |
7,186.6444 WICC |
0.2847 USDT |
0.2796 USDT |
0.2867 USDT |
0.2860 USDT |
2021-01-18 |
0.2814 USDT |
27,021.2262 WICC |
0.2640 USDT |
0.2616 USDT |
0.2920 USDT |
0.2836 USDT |
2021-01-17 |
0.2727 USDT |
54,835.2192 WICC |
0.2637 USDT |
0.2616 USDT |
0.2856 USDT |
0.2640 USDT |
2021-01-16 |
0.2447 USDT |
30,199.2783 WICC |
0.2342 USDT |
0.2318 USDT |
0.2644 USDT |
0.2644 USDT |
2021-01-15 |
0.2292 USDT |
24,817.9876 WICC |
0.2336 USDT |
0.2208 USDT |
0.2362 USDT |
0.2352 USDT |
2021-01-14 |
0.2373 USDT |
55,111.1701 WICC |
0.2348 USDT |
0.2240 USDT |
0.2488 USDT |
0.2336 USDT |
2021-01-13 |
0.2226 USDT |
47,040.6303 WICC |
0.2120 USDT |
0.2096 USDT |
0.2424 USDT |
0.2358 USDT |
2021-01-12 |
0.2167 USDT |
39,022.1656 WICC |
0.2007 USDT |
0.1952 USDT |
0.2328 USDT |
0.2124 USDT |
2021-01-11 |
0.1896 USDT |
30,145.4760 WICC |
0.1989 USDT |
0.1812 USDT |
0.2016 USDT |
0.2011 USDT |
2021-01-10 |
0.2088 USDT |
29,128.5903 WICC |
0.2132 USDT |
0.1972 USDT |
0.2180 USDT |
0.1985 USDT |
2021-01-09 |
0.2017 USDT |
15,906.8592 WICC |
0.1912 USDT |
0.1895 USDT |
0.2128 USDT |
0.2128 USDT |
2021-01-08 |
0.1888 USDT |
14,925.3877 WICC |
0.1984 USDT |
0.1820 USDT |
0.1984 USDT |
0.1908 USDT |
2021-01-07 |
0.1963 USDT |
18,765.5800 WICC |
0.1911 USDT |
0.1880 USDT |
0.2052 USDT |
0.1988 USDT |
2021-01-06 |
0.1856 USDT |
7,397.5236 WICC |
0.1823 USDT |
0.1788 USDT |
0.1928 USDT |
0.1913 USDT |
2021-01-05 |
0.1773 USDT |
44,997.3989 WICC |
0.1764 USDT |
0.1624 USDT |
0.1892 USDT |
0.1823 USDT |
2021-01-04 |
0.1694 USDT |
38,839.2553 WICC |
0.1592 USDT |
0.1568 USDT |
0.1817 USDT |
0.1768 USDT |
2021-01-03 |
0.1592 USDT |
5,582.4112 WICC |
0.1584 USDT |
0.1572 USDT |
0.1608 USDT |
0.1596 USDT |
2021-01-02 |
0.1629 USDT |
12,938.6524 WICC |
0.1632 USDT |
0.1576 USDT |
0.1680 USDT |
0.1588 USDT |
2021-01-01 |
0.1603 USDT |
23,008.1038 WICC |
0.1548 USDT |
0.1548 USDT |
0.1660 USDT |
0.1624 USDT |
2020-12-31 |
0.1552 USDT |
10,955.4356 WICC |
0.1588 USDT |
0.1528 USDT |
0.1588 USDT |
0.1540 USDT |
2020-12-30 |
0.1574 USDT |
6,328.8671 WICC |
0.1572 USDT |
0.1540 USDT |
0.1604 USDT |
0.1588 USDT |
2020-12-29 |
0.1567 USDT |
23,613.8390 WICC |
0.1588 USDT |
0.1520 USDT |
0.1612 USDT |
0.1568 USDT |
2020-12-28 |
0.1610 USDT |
5,043.9906 WICC |
0.1584 USDT |
0.1584 USDT |
0.1640 USDT |
0.1584 USDT |
2020-12-27 |
0.1599 USDT |
9,634.2670 WICC |
0.1584 USDT |
0.1556 USDT |
0.1628 USDT |
0.1576 USDT |
2020-12-26 |
0.1617 USDT |
12,504.4788 WICC |
0.1624 USDT |
0.1572 USDT |
0.1680 USDT |
0.1584 USDT |
2020-12-25 |
0.1650 USDT |
31,661.5030 WICC |
0.1668 USDT |
0.1504 USDT |
0.1724 USDT |
0.1624 USDT |
2020-12-24 |
0.1582 USDT |
7,888.8473 WICC |
0.1568 USDT |
0.1532 USDT |
0.1668 USDT |
0.1668 USDT |
2020-12-23 |
0.1691 USDT |
14,848.0504 WICC |
0.1796 USDT |
0.1568 USDT |
0.1804 USDT |
0.1568 USDT |
2020-12-22 |
0.1788 USDT |
6,800.7508 WICC |
0.1800 USDT |
0.1756 USDT |
0.1828 USDT |
0.1796 USDT |
2020-12-21 |
0.1798 USDT |
19,029.9411 WICC |
0.1852 USDT |
0.1736 USDT |
0.1865 USDT |
0.1800 USDT |
2020-12-20 |
0.1877 USDT |
7,154.5727 WICC |
0.1869 USDT |
0.1856 USDT |
0.1916 USDT |
0.1856 USDT |
2020-12-19 |
0.1909 USDT |
17,202.8695 WICC |
0.1869 USDT |
0.1840 USDT |
0.1996 USDT |
0.1864 USDT |
2020-12-18 |
0.1860 USDT |
9,899.8040 WICC |
0.1872 USDT |
0.1832 USDT |
0.1900 USDT |
0.1869 USDT |
2020-12-17 |
0.1890 USDT |
7,088.6397 WICC |
0.1895 USDT |
0.1860 USDT |
0.1920 USDT |
0.1876 USDT |
2020-12-16 |
0.1901 USDT |
10,836.6299 WICC |
0.1919 USDT |
0.1868 USDT |
0.1944 USDT |
0.1904 USDT |