Identifier on Bittrex: WICC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.2101 USDT |
22,755.9605 WICC |
0.2092 USDT |
0.1996 USDT |
0.2188 USDT |
0.2176 USDT |
| 2020-09-05 |
0.2091 USDT |
31,404.7873 WICC |
0.2191 USDT |
0.1956 USDT |
0.2208 USDT |
0.2096 USDT |
| 2020-09-04 |
0.2148 USDT |
25,765.5130 WICC |
0.2132 USDT |
0.2080 USDT |
0.2236 USDT |
0.2200 USDT |
| 2020-09-03 |
0.2314 USDT |
19,893.5467 WICC |
0.2468 USDT |
0.2132 USDT |
0.2468 USDT |
0.2132 USDT |
| 2020-09-02 |
0.2570 USDT |
17,905.5998 WICC |
0.2680 USDT |
0.2436 USDT |
0.2716 USDT |
0.2478 USDT |
| 2020-09-01 |
0.2741 USDT |
42,665.8895 WICC |
0.2736 USDT |
0.2672 USDT |
0.2796 USDT |
0.2691 USDT |
| 2020-08-31 |
0.2743 USDT |
19,365.5712 WICC |
0.2788 USDT |
0.2652 USDT |
0.2852 USDT |
0.2740 USDT |
| 2020-08-30 |
0.2730 USDT |
25,087.9286 WICC |
0.2660 USDT |
0.2640 USDT |
0.2808 USDT |
0.2788 USDT |
| 2020-08-29 |
0.2633 USDT |
75,510.0183 WICC |
0.2546 USDT |
0.2526 USDT |
0.2868 USDT |
0.2660 USDT |
| 2020-08-28 |
0.2550 USDT |
11,099.0671 WICC |
0.2530 USDT |
0.2496 USDT |
0.2596 USDT |
0.2546 USDT |
| 2020-08-27 |
0.2525 USDT |
26,361.6483 WICC |
0.2528 USDT |
0.2444 USDT |
0.2596 USDT |
0.2530 USDT |
| 2020-08-26 |
0.2508 USDT |
9,870.2655 WICC |
0.2542 USDT |
0.2472 USDT |
0.2542 USDT |
0.2524 USDT |
| 2020-08-25 |
0.2555 USDT |
21,035.7810 WICC |
0.2628 USDT |
0.2496 USDT |
0.2632 USDT |
0.2552 USDT |
| 2020-08-24 |
0.2544 USDT |
21,843.2589 WICC |
0.2524 USDT |
0.2464 USDT |
0.2628 USDT |
0.2628 USDT |
| 2020-08-23 |
0.2558 USDT |
18,912.0328 WICC |
0.2580 USDT |
0.2508 USDT |
0.2632 USDT |
0.2524 USDT |
| 2020-08-22 |
0.2632 USDT |
48,280.1202 WICC |
0.2677 USDT |
0.2548 USDT |
0.2740 USDT |
0.2580 USDT |
| 2020-08-21 |
0.2697 USDT |
83,081.2079 WICC |
0.2558 USDT |
0.2476 USDT |
0.2940 USDT |
0.2684 USDT |
| 2020-08-20 |
0.2455 USDT |
15,480.6449 WICC |
0.2492 USDT |
0.2392 USDT |
0.2564 USDT |
0.2564 USDT |
| 2020-08-19 |
0.2462 USDT |
34,136.1749 WICC |
0.2502 USDT |
0.2352 USDT |
0.2568 USDT |
0.2492 USDT |
| 2020-08-18 |
0.2532 USDT |
16,587.8388 WICC |
0.2546 USDT |
0.2468 USDT |
0.2596 USDT |
0.2506 USDT |
| 2020-08-17 |
0.2553 USDT |
8,557.1302 WICC |
0.2590 USDT |
0.2532 USDT |
0.2590 USDT |
0.2542 USDT |
| 2020-08-16 |
0.2607 USDT |
13,132.6718 WICC |
0.2639 USDT |
0.2548 USDT |
0.2659 USDT |
0.2590 USDT |
| 2020-08-15 |
0.2657 USDT |
14,912.2022 WICC |
0.2683 USDT |
0.2620 USDT |
0.2716 USDT |
0.2628 USDT |
| 2020-08-14 |
0.2628 USDT |
27,779.0890 WICC |
0.2534 USDT |
0.2524 USDT |
0.2764 USDT |
0.2683 USDT |
| 2020-08-13 |
0.2549 USDT |
36,401.6824 WICC |
0.2428 USDT |
0.2424 USDT |
0.2672 USDT |
0.2528 USDT |
| 2020-08-12 |
0.2354 USDT |
15,978.4713 WICC |
0.2282 USDT |
0.2264 USDT |
0.2428 USDT |
0.2424 USDT |
| 2020-08-11 |
0.2433 USDT |
25,575.7387 WICC |
0.2444 USDT |
0.2260 USDT |
0.2552 USDT |
0.2282 USDT |
| 2020-08-10 |
0.2366 USDT |
16,001.4666 WICC |
0.2274 USDT |
0.2274 USDT |
0.2444 USDT |
0.2440 USDT |
| 2020-08-09 |
0.2304 USDT |
137,195.1625 WICC |
0.2318 USDT |
0.2252 USDT |
0.2322 USDT |
0.2274 USDT |
| 2020-08-08 |
0.2356 USDT |
53,015.0927 WICC |
0.2354 USDT |
0.2312 USDT |
0.2378 USDT |
0.2318 USDT |
| 2020-08-07 |
0.2394 USDT |
194,500.8726 WICC |
0.2359 USDT |
0.2336 USDT |
0.2399 USDT |
0.2354 USDT |
| 2020-08-06 |
0.2254 USDT |
58.8651 WICC |
0.2254 USDT |
0.2254 USDT |
0.2254 USDT |
0.2254 USDT |
| 2020-08-05 |
0.2247 USDT |
10,297.5986 WICC |
0.2255 USDT |
0.2145 USDT |
0.2300 USDT |
0.2254 USDT |
| 2020-08-04 |
0.2216 USDT |
3,326.4825 WICC |
0.2192 USDT |
0.2192 USDT |
0.2252 USDT |
0.2205 USDT |
| 2020-08-03 |
0.2135 USDT |
5,435.4624 WICC |
0.2111 USDT |
0.2111 USDT |
0.2188 USDT |
0.2188 USDT |
| 2020-08-02 |
0.2108 USDT |
39,014.4176 WICC |
0.2181 USDT |
0.2056 USDT |
0.2181 USDT |
0.2111 USDT |
| 2020-08-01 |
0.2180 USDT |
38,034.6893 WICC |
0.2137 USDT |
0.2137 USDT |
0.2224 USDT |
0.2181 USDT |
| 2020-07-31 |
0.2177 USDT |
31,393.0692 WICC |
0.2201 USDT |
0.2132 USDT |
0.2216 USDT |
0.2137 USDT |
| 2020-07-30 |
0.2188 USDT |
31,420.8712 WICC |
0.2235 USDT |
0.2140 USDT |
0.2235 USDT |
0.2201 USDT |
| 2020-07-29 |
0.2222 USDT |
35,414.3437 WICC |
0.2132 USDT |
0.2132 USDT |
0.2264 USDT |
0.2235 USDT |
| 2020-07-28 |
0.2099 USDT |
43,495.9496 WICC |
0.2037 USDT |
0.2037 USDT |
0.2152 USDT |
0.2127 USDT |
| 2020-07-27 |
0.2078 USDT |
43,839.1984 WICC |
0.2145 USDT |
0.2016 USDT |
0.2153 USDT |
0.2033 USDT |
| 2020-07-26 |
0.2188 USDT |
48,114.4367 WICC |
0.2209 USDT |
0.2108 USDT |
0.2256 USDT |
0.2145 USDT |
| 2020-07-25 |
0.2173 USDT |
37,149.0412 WICC |
0.2141 USDT |
0.2141 USDT |
0.2212 USDT |
0.2209 USDT |
| 2020-07-24 |
0.2160 USDT |
33,542.6961 WICC |
0.2216 USDT |
0.2136 USDT |
0.2220 USDT |
0.2141 USDT |
| 2020-07-23 |
0.2239 USDT |
40,212.5786 WICC |
0.2266 USDT |
0.2191 USDT |
0.2320 USDT |
0.2211 USDT |
| 2020-07-22 |
0.2269 USDT |
44,694.3622 WICC |
0.2238 USDT |
0.2224 USDT |
0.2348 USDT |
0.2262 USDT |
| 2020-07-21 |
0.2330 USDT |
49,757.8962 WICC |
0.2425 USDT |
0.2228 USDT |
0.2450 USDT |
0.2233 USDT |
| 2020-07-20 |
0.2588 USDT |
132,731.0856 WICC |
0.2415 USDT |
0.2415 USDT |
0.2776 USDT |
0.2430 USDT |
| 2020-07-19 |
0.2359 USDT |
58,094.2398 WICC |
0.2332 USDT |
0.2304 USDT |
0.2424 USDT |
0.2420 USDT |