Identifier on Bittrex: WICC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.1492 USDT |
17,534.0097 WICC |
0.1383 USDT |
0.1364 USDT |
0.1596 USDT |
0.1528 USDT |
| 2021-07-29 |
0.1362 USDT |
4,123.7145 WICC |
0.1355 USDT |
0.1348 USDT |
0.1379 USDT |
0.1360 USDT |
| 2021-07-28 |
0.1361 USDT |
8,450.2585 WICC |
0.1376 USDT |
0.1332 USDT |
0.1395 USDT |
0.1352 USDT |
| 2021-07-27 |
0.1344 USDT |
7,706.1867 WICC |
0.1344 USDT |
0.1292 USDT |
0.1408 USDT |
0.1351 USDT |
| 2021-07-26 |
0.1384 USDT |
7,354.5642 WICC |
0.1387 USDT |
0.1344 USDT |
0.1420 USDT |
0.1344 USDT |
| 2021-07-25 |
0.1332 USDT |
6,490.9069 WICC |
0.1327 USDT |
0.1296 USDT |
0.1364 USDT |
0.1356 USDT |
| 2021-07-24 |
0.1361 USDT |
7,268.1736 WICC |
0.1375 USDT |
0.1316 USDT |
0.1391 USDT |
0.1316 USDT |
| 2021-07-23 |
0.1368 USDT |
7,394.5099 WICC |
0.1356 USDT |
0.1320 USDT |
0.1420 USDT |
0.1340 USDT |
| 2021-07-22 |
0.1385 USDT |
21,974.3439 WICC |
0.1299 USDT |
0.1264 USDT |
0.1504 USDT |
0.1363 USDT |
| 2021-07-21 |
0.1277 USDT |
12,921.4969 WICC |
0.1205 USDT |
0.1164 USDT |
0.1352 USDT |
0.1296 USDT |
| 2021-07-20 |
0.1252 USDT |
8,648.2361 WICC |
0.1308 USDT |
0.1192 USDT |
0.1331 USDT |
0.1212 USDT |
| 2021-07-19 |
0.1369 USDT |
5,535.4948 WICC |
0.1416 USDT |
0.1312 USDT |
0.1432 USDT |
0.1316 USDT |
| 2021-07-18 |
0.1426 USDT |
4,568.4457 WICC |
0.1412 USDT |
0.1408 USDT |
0.1452 USDT |
0.1412 USDT |
| 2021-07-17 |
0.1401 USDT |
7,386.0083 WICC |
0.1444 USDT |
0.1364 USDT |
0.1448 USDT |
0.1387 USDT |
| 2021-07-16 |
0.1485 USDT |
3,876.8391 WICC |
0.1472 USDT |
0.1448 USDT |
0.1524 USDT |
0.1488 USDT |
| 2021-07-15 |
0.1496 USDT |
7,318.2559 WICC |
0.1524 USDT |
0.1456 USDT |
0.1548 USDT |
0.1464 USDT |
| 2021-07-14 |
0.1521 USDT |
9,061.0037 WICC |
0.1596 USDT |
0.1456 USDT |
0.1596 USDT |
0.1540 USDT |
| 2021-07-13 |
0.1593 USDT |
8,826.6496 WICC |
0.1648 USDT |
0.1536 USDT |
0.1660 USDT |
0.1576 USDT |
| 2021-07-12 |
0.1683 USDT |
2,628.7845 WICC |
0.1708 USDT |
0.1640 USDT |
0.1716 USDT |
0.1644 USDT |
| 2021-07-11 |
0.1748 USDT |
8,807.9970 WICC |
0.1668 USDT |
0.1668 USDT |
0.1820 USDT |
0.1716 USDT |
| 2021-07-10 |
0.1692 USDT |
14,733.8517 WICC |
0.1692 USDT |
0.1628 USDT |
0.1784 USDT |
0.1664 USDT |
| 2021-07-09 |
0.1659 USDT |
16,656.1321 WICC |
0.1600 USDT |
0.1592 USDT |
0.1732 USDT |
0.1696 USDT |
| 2021-07-07 |
0.1351 USDT |
1,029.8299 WICC |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
| 2021-07-06 |
0.2064 USDT |
74,107.7331 WICC |
0.2713 USDT |
0.1252 USDT |
0.2713 USDT |
0.1936 USDT |
| 2021-07-05 |
0.1702 USDT |
1,718.5195 WICC |
0.1702 USDT |
0.1702 USDT |
0.1702 USDT |
0.1702 USDT |
| 2021-07-04 |
0.2091 USDT |
34,468.8230 WICC |
0.1700 USDT |
0.1539 USDT |
0.2722 USDT |
0.1600 USDT |
| 2021-07-01 |
0.1448 USDT |
245.2758 WICC |
0.1780 USDT |
0.1438 USDT |
0.1780 USDT |
0.1438 USDT |
| 2021-06-30 |
0.1438 USDT |
1,686.5503 WICC |
0.1438 USDT |
0.1438 USDT |
0.1438 USDT |
0.1438 USDT |
| 2021-06-27 |
0.1650 USDT |
12.0000 WICC |
0.1700 USDT |
0.1600 USDT |
0.1700 USDT |
0.1600 USDT |
| 2021-06-25 |
0.1541 USDT |
707.7148 WICC |
0.1987 USDT |
0.1437 USDT |
0.1987 USDT |
0.1986 USDT |
| 2021-06-24 |
0.1863 USDT |
6,204.1114 WICC |
0.1786 USDT |
0.1624 USDT |
0.1987 USDT |
0.1987 USDT |
| 2021-06-23 |
0.2014 USDT |
78,480.3884 WICC |
0.1001 USDT |
0.1001 USDT |
0.3100 USDT |
0.1907 USDT |
| 2021-06-22 |
0.1600 USDT |
97.0305 WICC |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2021-06-21 |
0.2212 USDT |
526.1569 WICC |
0.2240 USDT |
0.2000 USDT |
0.3092 USDT |
0.3092 USDT |
| 2021-06-20 |
0.2352 USDT |
753.9483 WICC |
0.2410 USDT |
0.2338 USDT |
0.2410 USDT |
0.2338 USDT |
| 2021-06-15 |
0.3200 USDT |
1,473.0000 WICC |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-06-11 |
0.3839 USDT |
7,421.0348 WICC |
0.2588 USDT |
0.2588 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-06-08 |
0.2709 USDT |
28,200.3860 WICC |
0.3255 USDT |
0.2000 USDT |
0.3255 USDT |
0.2588 USDT |
| 2021-06-07 |
0.2000 USDT |
654.5598 WICC |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-06-05 |
0.2800 USDT |
225.7834 WICC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-06-01 |
0.2772 USDT |
1,054.0000 WICC |
0.2752 USDT |
0.2752 USDT |
0.2792 USDT |
0.2792 USDT |
| 2021-05-31 |
0.2831 USDT |
467.1353 WICC |
0.2845 USDT |
0.2726 USDT |
0.2845 USDT |
0.2726 USDT |
| 2021-05-28 |
0.3039 USDT |
122,242.1353 WICC |
0.3951 USDT |
0.2176 USDT |
0.3951 USDT |
0.3041 USDT |
| 2021-05-26 |
0.3318 USDT |
791.8979 WICC |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2021-05-25 |
0.2590 USDT |
341.1642 WICC |
0.3294 USDT |
0.2130 USDT |
0.3756 USDT |
0.3728 USDT |
| 2021-05-24 |
0.2849 USDT |
1,602.3731 WICC |
0.2925 USDT |
0.2648 USDT |
0.3029 USDT |
0.3020 USDT |
| 2021-05-23 |
0.2636 USDT |
5,504.2712 WICC |
0.2880 USDT |
0.2106 USDT |
0.3000 USDT |
0.2106 USDT |
| 2021-05-22 |
0.5536 USDT |
438.2630 WICC |
0.5708 USDT |
0.2924 USDT |
0.5709 USDT |
0.5709 USDT |
| 2021-05-21 |
0.3272 USDT |
3,983.2589 WICC |
0.3010 USDT |
0.3010 USDT |
0.5934 USDT |
0.3010 USDT |
| 2021-05-20 |
0.3566 USDT |
2,899.4282 WICC |
0.3490 USDT |
0.2752 USDT |
0.4540 USDT |
0.4332 USDT |